| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6844 | Ticks modelled | 3010798 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 3293.29 | Gross profit | 5998.36 | Gross loss | -2705.07 |
| Profit factor | 2.22 | Expected payoff | 6.88 | ||
| Absolute drawdown | 338.54 | Maximal drawdown | 619.17 (48.35%) | Relative drawdown | 48.35% (619.17) |
| Total trades | 479 | Short positions (won %) | 244 (69.67%) | Long positions (won %) | 235 (49.79%) |
| Profit trades (% of total) | 287 (59.92%) | Loss trades (% of total) | 192 (40.08%) | ||
| Largest | profit trade | 51.91 | loss trade | -51.91 | |
| Average | profit trade | 20.90 | loss trade | -14.09 | |
| Maximum | consecutive wins (profit in money) | 28 (713.41) | consecutive losses (loss in money) | 28 (-225.56) | |
| Maximal | consecutive profit (count of wins) | 713.41 (28) | consecutive loss (count of losses) | -457.17 (12) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 05:00 | sell | 1 | 0.10 | 198.644 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 05:00 | modify | 1 | 0.10 | 198.644 | 199.444 | 197.844 | ||
| 3 | 2025.10.01 05:01 | sell | 2 | 0.10 | 198.675 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 05:01 | modify | 2 | 0.10 | 198.675 | 199.475 | 197.875 | ||
| 5 | 2025.10.01 05:01 | sell | 3 | 0.10 | 198.704 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 05:01 | modify | 3 | 0.10 | 198.704 | 199.504 | 197.904 | ||
| 7 | 2025.10.01 05:02 | sell | 4 | 0.10 | 198.737 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 05:02 | modify | 4 | 0.10 | 198.737 | 199.537 | 197.937 | ||
| 9 | 2025.10.01 05:04 | sell | 5 | 0.10 | 198.613 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 05:04 | modify | 5 | 0.10 | 198.613 | 199.413 | 197.813 | ||
| 11 | 2025.10.01 05:04 | sell | 6 | 0.10 | 198.579 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 05:04 | modify | 6 | 0.10 | 198.579 | 199.379 | 197.779 | ||
| 13 | 2025.10.01 05:27 | sell | 7 | 0.10 | 198.551 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 05:27 | modify | 7 | 0.10 | 198.551 | 199.351 | 197.751 | ||
| 15 | 2025.10.01 05:30 | buy | 8 | 0.10 | 198.594 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 05:30 | modify | 8 | 0.10 | 198.594 | 197.794 | 199.394 | ||
| 17 | 2025.10.01 05:32 | buy | 9 | 0.10 | 198.625 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 05:32 | modify | 9 | 0.10 | 198.625 | 197.825 | 199.425 | ||
| 19 | 2025.10.01 05:33 | buy | 10 | 0.10 | 198.657 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 05:33 | modify | 10 | 0.10 | 198.657 | 197.857 | 199.457 | ||
| 21 | 2025.10.01 05:57 | buy | 11 | 0.10 | 198.564 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 05:57 | modify | 11 | 0.10 | 198.564 | 197.764 | 199.364 | ||
| 23 | 2025.10.01 06:00 | sell | 12 | 0.10 | 198.491 | 0.000 | 0.000 | ||
| 24 | 2025.10.01 06:00 | modify | 12 | 0.10 | 198.491 | 199.291 | 197.691 | ||
| 25 | 2025.10.01 06:00 | sell | 13 | 0.10 | 198.462 | 0.000 | 0.000 | ||
| 26 | 2025.10.01 06:00 | modify | 13 | 0.10 | 198.462 | 199.262 | 197.662 | ||
| 27 | 2025.10.01 06:04 | sell | 14 | 0.10 | 198.433 | 0.000 | 0.000 | ||
| 28 | 2025.10.01 06:04 | modify | 14 | 0.10 | 198.433 | 199.233 | 197.633 | ||
| 29 | 2025.10.01 06:06 | sell | 15 | 0.10 | 198.404 | 0.000 | 0.000 | ||
| 30 | 2025.10.01 06:06 | modify | 15 | 0.10 | 198.404 | 199.204 | 197.604 | ||
| 31 | 2025.10.01 06:16 | sell | 16 | 0.10 | 198.367 | 0.000 | 0.000 | ||
| 32 | 2025.10.01 06:16 | modify | 16 | 0.10 | 198.367 | 199.167 | 197.567 | ||
| 33 | 2025.10.01 07:21 | sell | 17 | 0.10 | 198.110 | 0.000 | 0.000 | ||
| 34 | 2025.10.01 07:21 | modify | 17 | 0.10 | 198.110 | 198.910 | 197.310 | ||
| 35 | 2025.10.01 09:00 | close | 17 | 0.10 | 198.207 | 198.910 | 197.310 | -6.29 | 993.71 |
| 36 | 2025.10.01 09:00 | close | 16 | 0.10 | 198.207 | 199.167 | 197.567 | 10.38 | 1004.09 |
| 37 | 2025.10.01 09:00 | close | 15 | 0.10 | 198.207 | 199.204 | 197.604 | 12.78 | 1016.87 |
| 38 | 2025.10.01 09:00 | close | 14 | 0.10 | 198.207 | 199.233 | 197.633 | 14.67 | 1031.54 |
| 39 | 2025.10.01 09:00 | close | 13 | 0.10 | 198.207 | 199.262 | 197.662 | 16.55 | 1048.09 |
| 40 | 2025.10.01 09:00 | close | 12 | 0.10 | 198.207 | 199.291 | 197.691 | 18.43 | 1066.52 |
| 41 | 2025.10.01 09:00 | close | 11 | 0.10 | 198.167 | 197.764 | 199.364 | -25.76 | 1040.76 |
| 42 | 2025.10.01 09:00 | close | 10 | 0.10 | 198.167 | 197.857 | 199.457 | -31.79 | 1008.97 |
| 43 | 2025.10.01 09:00 | close | 9 | 0.10 | 198.167 | 197.825 | 199.425 | -29.72 | 979.25 |
| 44 | 2025.10.01 09:00 | close | 8 | 0.10 | 198.167 | 197.794 | 199.394 | -27.71 | 951.54 |
| 45 | 2025.10.01 09:00 | close | 7 | 0.10 | 198.207 | 199.351 | 197.751 | 22.32 | 973.86 |
| 46 | 2025.10.01 09:00 | close | 6 | 0.10 | 198.207 | 199.379 | 197.779 | 24.14 | 998.00 |
| 47 | 2025.10.01 09:00 | close | 5 | 0.10 | 198.207 | 199.413 | 197.813 | 26.34 | 1024.34 |
| 48 | 2025.10.01 09:00 | close | 4 | 0.10 | 198.207 | 199.537 | 197.937 | 34.39 | 1058.73 |
| 49 | 2025.10.01 09:00 | close | 3 | 0.10 | 198.207 | 199.504 | 197.904 | 32.25 | 1090.98 |
| 50 | 2025.10.01 09:00 | close | 2 | 0.10 | 198.207 | 199.475 | 197.875 | 30.37 | 1121.35 |
| 51 | 2025.10.01 09:00 | close | 1 | 0.10 | 198.207 | 199.444 | 197.844 | 28.36 | 1149.71 |
| 52 | 2025.10.02 05:00 | buy | 18 | 0.10 | 198.357 | 0.000 | 0.000 | ||
| 53 | 2025.10.02 05:00 | modify | 18 | 0.10 | 198.357 | 197.557 | 199.157 | ||
| 54 | 2025.10.02 05:01 | buy | 19 | 0.10 | 198.323 | 0.000 | 0.000 | ||
| 55 | 2025.10.02 05:01 | modify | 19 | 0.10 | 198.323 | 197.523 | 199.123 | ||
| 56 | 2025.10.02 05:02 | buy | 20 | 0.10 | 198.389 | 0.000 | 0.000 | ||
| 57 | 2025.10.02 05:02 | modify | 20 | 0.10 | 198.389 | 197.589 | 199.189 | ||
| 58 | 2025.10.02 05:35 | buy | 21 | 0.10 | 198.418 | 0.000 | 0.000 | ||
| 59 | 2025.10.02 05:35 | modify | 21 | 0.10 | 198.418 | 197.618 | 199.218 | ||
| 60 | 2025.10.02 06:11 | buy | 22 | 0.10 | 198.296 | 0.000 | 0.000 | ||
| 61 | 2025.10.02 06:11 | modify | 22 | 0.10 | 198.296 | 197.496 | 199.096 | ||
| 62 | 2025.10.02 06:36 | buy | 23 | 0.10 | 198.267 | 0.000 | 0.000 | ||
| 63 | 2025.10.02 06:36 | modify | 23 | 0.10 | 198.267 | 197.467 | 199.067 | ||
| 64 | 2025.10.02 06:37 | buy | 24 | 0.10 | 198.229 | 0.000 | 0.000 | ||
| 65 | 2025.10.02 06:37 | modify | 24 | 0.10 | 198.229 | 197.429 | 199.029 | ||
| 66 | 2025.10.02 06:37 | buy | 25 | 0.10 | 198.206 | 0.000 | 0.000 | ||
| 67 | 2025.10.02 06:37 | modify | 25 | 0.10 | 198.206 | 197.406 | 199.006 | ||
| 68 | 2025.10.02 06:43 | buy | 26 | 0.10 | 198.452 | 0.000 | 0.000 | ||
| 69 | 2025.10.02 06:43 | modify | 26 | 0.10 | 198.452 | 197.652 | 199.252 | ||
| 70 | 2025.10.02 06:45 | sell | 27 | 0.10 | 198.490 | 0.000 | 0.000 | ||
| 71 | 2025.10.02 06:45 | modify | 27 | 0.10 | 198.490 | 199.290 | 197.690 | ||
| 72 | 2025.10.02 06:45 | sell | 28 | 0.10 | 198.534 | 0.000 | 0.000 | ||
| 73 | 2025.10.02 06:45 | modify | 28 | 0.10 | 198.534 | 199.334 | 197.734 | ||
| 74 | 2025.10.02 06:45 | sell | 29 | 0.10 | 198.555 | 0.000 | 0.000 | ||
| 75 | 2025.10.02 06:45 | modify | 29 | 0.10 | 198.555 | 199.355 | 197.755 | ||
| 76 | 2025.10.02 06:48 | sell | 30 | 0.10 | 198.467 | 0.000 | 0.000 | ||
| 77 | 2025.10.02 06:48 | modify | 30 | 0.10 | 198.467 | 199.267 | 197.667 | ||
| 78 | 2025.10.02 06:50 | sell | 31 | 0.10 | 198.435 | 0.000 | 0.000 | ||
| 79 | 2025.10.02 06:50 | modify | 31 | 0.10 | 198.435 | 199.235 | 197.635 | ||
| 80 | 2025.10.02 07:02 | sell | 32 | 0.10 | 198.591 | 0.000 | 0.000 | ||
| 81 | 2025.10.02 07:02 | modify | 32 | 0.10 | 198.591 | 199.391 | 197.791 | ||
| 82 | 2025.10.02 07:30 | buy | 33 | 0.10 | 198.596 | 0.000 | 0.000 | ||
| 83 | 2025.10.02 07:30 | modify | 33 | 0.10 | 198.596 | 197.796 | 199.396 | ||
| 84 | 2025.10.02 07:30 | buy | 34 | 0.10 | 198.565 | 0.000 | 0.000 | ||
| 85 | 2025.10.02 07:30 | modify | 34 | 0.10 | 198.565 | 197.765 | 199.365 | ||
| 86 | 2025.10.02 07:31 | buy | 35 | 0.10 | 198.627 | 0.000 | 0.000 | ||
| 87 | 2025.10.02 07:31 | modify | 35 | 0.10 | 198.627 | 197.827 | 199.427 | ||
| 88 | 2025.10.02 07:41 | buy | 36 | 0.10 | 198.534 | 0.000 | 0.000 | ||
| 89 | 2025.10.02 07:41 | modify | 36 | 0.10 | 198.534 | 197.734 | 199.334 | ||
| 90 | 2025.10.02 07:49 | buy | 37 | 0.10 | 198.507 | 0.000 | 0.000 | ||
| 91 | 2025.10.02 07:49 | modify | 37 | 0.10 | 198.507 | 197.707 | 199.307 | ||
| 92 | 2025.10.02 07:55 | buy | 38 | 0.10 | 198.477 | 0.000 | 0.000 | ||
| 93 | 2025.10.02 07:55 | modify | 38 | 0.10 | 198.477 | 197.677 | 199.277 | ||
| 94 | 2025.10.02 09:00 | close | 38 | 0.10 | 198.237 | 197.677 | 199.277 | -15.57 | 1134.14 |
| 95 | 2025.10.02 09:00 | close | 37 | 0.10 | 198.237 | 197.707 | 199.307 | -17.52 | 1116.62 |
| 96 | 2025.10.02 09:00 | close | 36 | 0.10 | 198.237 | 197.734 | 199.334 | -19.27 | 1097.35 |
| 97 | 2025.10.02 09:00 | close | 35 | 0.10 | 198.237 | 197.827 | 199.427 | -25.31 | 1072.04 |
| 98 | 2025.10.02 09:00 | close | 34 | 0.10 | 198.237 | 197.765 | 199.365 | -21.28 | 1050.76 |
| 99 | 2025.10.02 09:00 | close | 33 | 0.10 | 198.237 | 197.796 | 199.396 | -23.29 | 1027.47 |
| 100 | 2025.10.02 09:00 | close | 32 | 0.10 | 198.277 | 199.391 | 197.791 | 20.37 | 1047.84 |
| 101 | 2025.10.02 09:00 | close | 31 | 0.10 | 198.277 | 199.235 | 197.635 | 10.25 | 1058.09 |
| 102 | 2025.10.02 09:00 | close | 30 | 0.10 | 198.277 | 199.267 | 197.667 | 12.33 | 1070.42 |
| 103 | 2025.10.02 09:00 | close | 29 | 0.10 | 198.277 | 199.355 | 197.755 | 18.04 | 1088.46 |
| 104 | 2025.10.02 09:00 | close | 28 | 0.10 | 198.277 | 199.334 | 197.734 | 16.68 | 1105.14 |
| 105 | 2025.10.02 09:00 | close | 27 | 0.10 | 198.277 | 199.290 | 197.690 | 13.82 | 1118.96 |
| 106 | 2025.10.02 09:00 | close | 26 | 0.10 | 198.237 | 197.652 | 199.252 | -13.95 | 1105.01 |
| 107 | 2025.10.02 09:00 | close | 25 | 0.10 | 198.237 | 197.406 | 199.006 | 2.01 | 1107.02 |
| 108 | 2025.10.02 09:00 | close | 24 | 0.10 | 198.237 | 197.429 | 199.029 | 0.52 | 1107.54 |
| 109 | 2025.10.02 09:00 | close | 23 | 0.10 | 198.237 | 197.467 | 199.067 | -1.95 | 1105.59 |
| 110 | 2025.10.02 09:00 | close | 22 | 0.10 | 198.237 | 197.496 | 199.096 | -3.83 | 1101.76 |
| 111 | 2025.10.02 09:00 | close | 21 | 0.10 | 198.237 | 197.618 | 199.218 | -11.75 | 1090.01 |
| 112 | 2025.10.02 09:00 | close | 20 | 0.10 | 198.237 | 197.589 | 199.189 | -9.86 | 1080.15 |
| 113 | 2025.10.02 09:00 | close | 19 | 0.10 | 198.237 | 197.523 | 199.123 | -5.58 | 1074.57 |
| 114 | 2025.10.02 09:00 | close | 18 | 0.10 | 198.237 | 197.557 | 199.157 | -7.79 | 1066.78 |
| 115 | 2025.10.03 05:00 | buy | 39 | 0.10 | 198.504 | 0.000 | 0.000 | ||
| 116 | 2025.10.03 05:00 | modify | 39 | 0.10 | 198.504 | 197.704 | 199.304 | ||
| 117 | 2025.10.03 05:02 | buy | 40 | 0.10 | 198.471 | 0.000 | 0.000 | ||
| 118 | 2025.10.03 05:02 | modify | 40 | 0.10 | 198.471 | 197.671 | 199.271 | ||
| 119 | 2025.10.03 05:09 | buy | 41 | 0.10 | 198.438 | 0.000 | 0.000 | ||
| 120 | 2025.10.03 05:09 | modify | 41 | 0.10 | 198.438 | 197.638 | 199.238 | ||
| 121 | 2025.10.03 05:09 | buy | 42 | 0.10 | 198.412 | 0.000 | 0.000 | ||
| 122 | 2025.10.03 05:09 | modify | 42 | 0.10 | 198.412 | 197.612 | 199.212 | ||
| 123 | 2025.10.03 05:17 | buy | 43 | 0.10 | 198.376 | 0.000 | 0.000 | ||
| 124 | 2025.10.03 05:17 | modify | 43 | 0.10 | 198.376 | 197.576 | 199.176 | ||
| 125 | 2025.10.03 05:18 | buy | 44 | 0.10 | 198.351 | 0.000 | 0.000 | ||
| 126 | 2025.10.03 05:18 | modify | 44 | 0.10 | 198.351 | 197.551 | 199.151 | ||
| 127 | 2025.10.03 05:18 | buy | 45 | 0.10 | 198.323 | 0.000 | 0.000 | ||
| 128 | 2025.10.03 05:18 | modify | 45 | 0.10 | 198.323 | 197.523 | 199.123 | ||
| 129 | 2025.10.03 05:57 | buy | 46 | 0.10 | 198.534 | 0.000 | 0.000 | ||
| 130 | 2025.10.03 05:57 | modify | 46 | 0.10 | 198.534 | 197.734 | 199.334 | ||
| 131 | 2025.10.03 10:00 | close | 46 | 0.10 | 198.263 | 197.734 | 199.334 | -17.58 | 1049.20 |
| 132 | 2025.10.03 10:00 | close | 45 | 0.10 | 198.263 | 197.523 | 199.123 | -3.89 | 1045.31 |
| 133 | 2025.10.03 10:00 | close | 44 | 0.10 | 198.263 | 197.551 | 199.151 | -5.71 | 1039.60 |
| 134 | 2025.10.03 10:00 | close | 43 | 0.10 | 198.263 | 197.576 | 199.176 | -7.33 | 1032.27 |
| 135 | 2025.10.03 10:00 | close | 42 | 0.10 | 198.263 | 197.612 | 199.212 | -9.67 | 1022.60 |
| 136 | 2025.10.03 10:00 | close | 41 | 0.10 | 198.263 | 197.638 | 199.238 | -11.35 | 1011.25 |
| 137 | 2025.10.03 10:00 | close | 40 | 0.10 | 198.263 | 197.671 | 199.271 | -13.49 | 997.76 |
| 138 | 2025.10.03 10:00 | close | 39 | 0.10 | 198.263 | 197.704 | 199.304 | -15.64 | 982.12 |
| 139 | 2025.10.06 05:00 | buy | 47 | 0.10 | 202.168 | 0.000 | 0.000 | ||
| 140 | 2025.10.06 05:00 | modify | 47 | 0.10 | 202.168 | 201.368 | 202.968 | ||
| 141 | 2025.10.06 05:00 | buy | 48 | 0.10 | 202.199 | 0.000 | 0.000 | ||
| 142 | 2025.10.06 05:00 | modify | 48 | 0.10 | 202.199 | 201.399 | 202.999 | ||
| 143 | 2025.10.06 05:05 | buy | 49 | 0.10 | 202.230 | 0.000 | 0.000 | ||
| 144 | 2025.10.06 05:05 | modify | 49 | 0.10 | 202.230 | 201.430 | 203.030 | ||
| 145 | 2025.10.06 05:13 | buy | 50 | 0.10 | 202.137 | 0.000 | 0.000 | ||
| 146 | 2025.10.06 05:13 | modify | 50 | 0.10 | 202.137 | 201.337 | 202.937 | ||
| 147 | 2025.10.06 05:15 | buy | 51 | 0.10 | 202.107 | 0.000 | 0.000 | ||
| 148 | 2025.10.06 05:15 | modify | 51 | 0.10 | 202.107 | 201.307 | 202.907 | ||
| 149 | 2025.10.06 05:17 | buy | 52 | 0.10 | 202.076 | 0.000 | 0.000 | ||
| 150 | 2025.10.06 05:17 | modify | 52 | 0.10 | 202.076 | 201.276 | 202.876 | ||
| 151 | 2025.10.06 05:20 | buy | 53 | 0.10 | 202.047 | 0.000 | 0.000 | ||
| 152 | 2025.10.06 05:20 | modify | 53 | 0.10 | 202.047 | 201.247 | 202.847 | ||
| 153 | 2025.10.06 09:00 | close | 53 | 0.10 | 202.029 | 201.247 | 202.847 | -1.17 | 980.95 |
| 154 | 2025.10.06 09:00 | close | 52 | 0.10 | 202.029 | 201.276 | 202.876 | -3.05 | 977.90 |
| 155 | 2025.10.06 09:00 | close | 51 | 0.10 | 202.029 | 201.307 | 202.907 | -5.06 | 972.84 |
| 156 | 2025.10.06 09:00 | close | 50 | 0.10 | 202.029 | 201.337 | 202.937 | -7.01 | 965.83 |
| 157 | 2025.10.06 09:00 | close | 49 | 0.10 | 202.029 | 201.430 | 203.030 | -13.04 | 952.79 |
| 158 | 2025.10.06 09:00 | close | 48 | 0.10 | 202.029 | 201.399 | 202.999 | -11.03 | 941.76 |
| 159 | 2025.10.06 09:00 | close | 47 | 0.10 | 202.029 | 201.368 | 202.968 | -9.02 | 932.74 |
| 160 | 2025.10.07 05:00 | sell | 54 | 0.10 | 202.604 | 0.000 | 0.000 | ||
| 161 | 2025.10.07 05:00 | modify | 54 | 0.10 | 202.604 | 203.404 | 201.804 | ||
| 162 | 2025.10.07 05:01 | sell | 55 | 0.10 | 202.635 | 0.000 | 0.000 | ||
| 163 | 2025.10.07 05:01 | modify | 55 | 0.10 | 202.635 | 203.435 | 201.835 | ||
| 164 | 2025.10.07 05:15 | sell | 56 | 0.10 | 202.572 | 0.000 | 0.000 | ||
| 165 | 2025.10.07 05:15 | modify | 56 | 0.10 | 202.572 | 203.372 | 201.772 | ||
| 166 | 2025.10.07 05:28 | sell | 57 | 0.10 | 202.542 | 0.000 | 0.000 | ||
| 167 | 2025.10.07 05:28 | modify | 57 | 0.10 | 202.542 | 203.342 | 201.742 | ||
| 168 | 2025.10.07 05:30 | sell | 58 | 0.10 | 202.512 | 0.000 | 0.000 | ||
| 169 | 2025.10.07 05:30 | modify | 58 | 0.10 | 202.512 | 203.312 | 201.712 | ||
| 170 | 2025.10.07 05:33 | sell | 59 | 0.10 | 202.481 | 0.000 | 0.000 | ||
| 171 | 2025.10.07 05:33 | modify | 59 | 0.10 | 202.481 | 203.281 | 201.681 | ||
| 172 | 2025.10.07 06:10 | sell | 60 | 0.10 | 202.450 | 0.000 | 0.000 | ||
| 173 | 2025.10.07 06:10 | modify | 60 | 0.10 | 202.450 | 203.250 | 201.650 | ||
| 174 | 2025.10.07 09:00 | close | 60 | 0.10 | 202.654 | 203.250 | 201.650 | -13.24 | 919.50 |
| 175 | 2025.10.07 09:00 | close | 59 | 0.10 | 202.654 | 203.281 | 201.681 | -11.23 | 908.27 |
| 176 | 2025.10.07 09:00 | close | 58 | 0.10 | 202.654 | 203.312 | 201.712 | -9.22 | 899.05 |
| 177 | 2025.10.07 09:00 | close | 57 | 0.10 | 202.654 | 203.342 | 201.742 | -7.27 | 891.78 |
| 178 | 2025.10.07 09:00 | close | 56 | 0.10 | 202.654 | 203.372 | 201.772 | -5.32 | 886.46 |
| 179 | 2025.10.07 09:00 | close | 55 | 0.10 | 202.654 | 203.435 | 201.835 | -1.23 | 885.23 |
| 180 | 2025.10.07 09:00 | close | 54 | 0.10 | 202.654 | 203.404 | 201.804 | -3.25 | 881.98 |
| 181 | 2025.10.08 05:00 | buy | 61 | 0.10 | 204.106 | 0.000 | 0.000 | ||
| 182 | 2025.10.08 05:00 | modify | 61 | 0.10 | 204.106 | 203.306 | 204.906 | ||
| 183 | 2025.10.08 05:02 | buy | 62 | 0.10 | 204.073 | 0.000 | 0.000 | ||
| 184 | 2025.10.08 05:02 | modify | 62 | 0.10 | 204.073 | 203.273 | 204.873 | ||
| 185 | 2025.10.08 05:13 | buy | 63 | 0.10 | 204.046 | 0.000 | 0.000 | ||
| 186 | 2025.10.08 05:13 | modify | 63 | 0.10 | 204.046 | 203.246 | 204.846 | ||
| 187 | 2025.10.08 05:15 | buy | 64 | 0.10 | 204.012 | 0.000 | 0.000 | ||
| 188 | 2025.10.08 05:15 | modify | 64 | 0.10 | 204.012 | 203.212 | 204.812 | ||
| 189 | 2025.10.08 05:17 | buy | 65 | 0.10 | 203.986 | 0.000 | 0.000 | ||
| 190 | 2025.10.08 05:17 | modify | 65 | 0.10 | 203.986 | 203.186 | 204.786 | ||
| 191 | 2025.10.08 05:28 | buy | 66 | 0.10 | 203.956 | 0.000 | 0.000 | ||
| 192 | 2025.10.08 05:28 | modify | 66 | 0.10 | 203.956 | 203.156 | 204.756 | ||
| 193 | 2025.10.08 06:00 | buy | 67 | 0.10 | 204.174 | 0.000 | 0.000 | ||
| 194 | 2025.10.08 06:00 | modify | 67 | 0.10 | 204.174 | 203.374 | 204.974 | ||
| 195 | 2025.10.08 06:30 | sell | 68 | 0.10 | 204.160 | 0.000 | 0.000 | ||
| 196 | 2025.10.08 06:30 | modify | 68 | 0.10 | 204.160 | 204.960 | 203.360 | ||
| 197 | 2025.10.08 06:31 | sell | 69 | 0.10 | 204.186 | 0.000 | 0.000 | ||
| 198 | 2025.10.08 06:31 | modify | 69 | 0.10 | 204.186 | 204.986 | 203.386 | ||
| 199 | 2025.10.08 06:33 | sell | 70 | 0.10 | 204.125 | 0.000 | 0.000 | ||
| 200 | 2025.10.08 06:33 | modify | 70 | 0.10 | 204.125 | 204.925 | 203.325 | ||
| 201 | 2025.10.08 06:34 | sell | 71 | 0.10 | 204.095 | 0.000 | 0.000 | ||
| 202 | 2025.10.08 06:34 | modify | 71 | 0.10 | 204.095 | 204.895 | 203.295 | ||
| 203 | 2025.10.08 06:46 | sell | 72 | 0.10 | 204.065 | 0.000 | 0.000 | ||
| 204 | 2025.10.08 06:46 | modify | 72 | 0.10 | 204.065 | 204.865 | 203.265 | ||
| 205 | 2025.10.08 07:04 | sell | 73 | 0.10 | 204.225 | 0.000 | 0.000 | ||
| 206 | 2025.10.08 07:04 | modify | 73 | 0.10 | 204.225 | 205.025 | 203.425 | ||
| 207 | 2025.10.08 07:05 | sell | 74 | 0.10 | 204.246 | 0.000 | 0.000 | ||
| 208 | 2025.10.08 07:05 | modify | 74 | 0.10 | 204.246 | 205.046 | 203.446 | ||
| 209 | 2025.10.08 07:12 | sell | 75 | 0.10 | 204.279 | 0.000 | 0.000 | ||
| 210 | 2025.10.08 07:12 | modify | 75 | 0.10 | 204.279 | 205.079 | 203.479 | ||
| 211 | 2025.10.08 07:15 | sell | 76 | 0.10 | 204.310 | 0.000 | 0.000 | ||
| 212 | 2025.10.08 07:15 | modify | 76 | 0.10 | 204.310 | 205.110 | 203.510 | ||
| 213 | 2025.10.08 07:16 | sell | 77 | 0.10 | 204.336 | 0.000 | 0.000 | ||
| 214 | 2025.10.08 07:16 | modify | 77 | 0.10 | 204.336 | 205.136 | 203.536 | ||
| 215 | 2025.10.08 07:24 | sell | 78 | 0.10 | 204.370 | 0.000 | 0.000 | ||
| 216 | 2025.10.08 07:24 | modify | 78 | 0.10 | 204.370 | 205.170 | 203.570 | ||
| 217 | 2025.10.08 07:25 | sell | 79 | 0.10 | 204.396 | 0.000 | 0.000 | ||
| 218 | 2025.10.08 07:25 | modify | 79 | 0.10 | 204.396 | 205.196 | 203.596 | ||
| 219 | 2025.10.08 07:35 | sell | 80 | 0.10 | 204.426 | 0.000 | 0.000 | ||
| 220 | 2025.10.08 07:35 | modify | 80 | 0.10 | 204.426 | 205.226 | 203.626 | ||
| 221 | 2025.10.08 08:45 | buy | 81 | 0.10 | 204.709 | 0.000 | 0.000 | ||
| 222 | 2025.10.08 08:45 | modify | 81 | 0.10 | 204.709 | 203.909 | 205.509 | ||
| 223 | 2025.10.08 08:46 | buy | 82 | 0.10 | 204.737 | 0.000 | 0.000 | ||
| 224 | 2025.10.08 08:46 | modify | 82 | 0.10 | 204.737 | 203.937 | 205.537 | ||
| 225 | 2025.10.08 08:50 | buy | 83 | 0.10 | 204.675 | 0.000 | 0.000 | ||
| 226 | 2025.10.08 08:50 | modify | 83 | 0.10 | 204.675 | 203.875 | 205.475 | ||
| 227 | 2025.10.08 08:54 | buy | 84 | 0.10 | 204.767 | 0.000 | 0.000 | ||
| 228 | 2025.10.08 08:54 | modify | 84 | 0.10 | 204.767 | 203.967 | 205.567 | ||
| 229 | 2025.10.08 08:55 | t/p | 66 | 0.10 | 204.756 | 203.156 | 204.756 | 51.91 | 933.89 |
| 230 | 2025.10.08 08:55 | buy | 85 | 0.10 | 204.796 | 0.000 | 0.000 | ||
| 231 | 2025.10.08 08:55 | modify | 85 | 0.10 | 204.796 | 203.996 | 205.596 | ||
| 232 | 2025.10.08 08:55 | t/p | 65 | 0.10 | 204.786 | 203.186 | 204.786 | 51.91 | 985.80 |
| 233 | 2025.10.08 08:55 | buy | 86 | 0.10 | 204.828 | 0.000 | 0.000 | ||
| 234 | 2025.10.08 08:55 | modify | 86 | 0.10 | 204.828 | 204.028 | 205.628 | ||
| 235 | 2025.10.08 08:56 | t/p | 64 | 0.10 | 204.812 | 203.212 | 204.812 | 51.91 | 1037.71 |
| 236 | 2025.10.08 08:56 | buy | 87 | 0.10 | 204.857 | 0.000 | 0.000 | ||
| 237 | 2025.10.08 08:56 | modify | 87 | 0.10 | 204.857 | 204.057 | 205.657 | ||
| 238 | 2025.10.08 08:57 | s/l | 72 | 0.10 | 204.865 | 204.865 | 203.265 | -51.90 | 985.81 |
| 239 | 2025.10.08 09:00 | close | 87 | 0.10 | 204.810 | 204.057 | 205.657 | -3.05 | 982.76 |
| 240 | 2025.10.08 09:00 | close | 86 | 0.10 | 204.810 | 204.028 | 205.628 | -1.17 | 981.59 |
| 241 | 2025.10.08 09:00 | close | 85 | 0.10 | 204.810 | 203.996 | 205.596 | 0.91 | 982.50 |
| 242 | 2025.10.08 09:00 | close | 84 | 0.10 | 204.810 | 203.967 | 205.567 | 2.79 | 985.29 |
| 243 | 2025.10.08 09:00 | close | 83 | 0.10 | 204.810 | 203.875 | 205.475 | 8.76 | 994.05 |
| 244 | 2025.10.08 09:00 | close | 82 | 0.10 | 204.810 | 203.937 | 205.537 | 4.73 | 998.78 |
| 245 | 2025.10.08 09:00 | close | 81 | 0.10 | 204.810 | 203.909 | 205.509 | 6.55 | 1005.33 |
| 246 | 2025.10.08 09:00 | close | 80 | 0.10 | 204.850 | 205.226 | 203.626 | -27.51 | 977.82 |
| 247 | 2025.10.08 09:00 | close | 79 | 0.10 | 204.850 | 205.196 | 203.596 | -29.46 | 948.36 |
| 248 | 2025.10.08 09:00 | close | 78 | 0.10 | 204.850 | 205.170 | 203.570 | -31.14 | 917.22 |
| 249 | 2025.10.08 09:00 | close | 77 | 0.10 | 204.850 | 205.136 | 203.536 | -33.35 | 883.87 |
| 250 | 2025.10.08 09:00 | close | 76 | 0.10 | 204.850 | 205.110 | 203.510 | -35.04 | 848.83 |
| 251 | 2025.10.08 09:00 | close | 75 | 0.10 | 204.850 | 205.079 | 203.479 | -37.05 | 811.78 |
| 252 | 2025.10.08 09:00 | close | 74 | 0.10 | 204.850 | 205.046 | 203.446 | -39.19 | 772.59 |
| 253 | 2025.10.08 09:00 | close | 73 | 0.10 | 204.850 | 205.025 | 203.425 | -40.55 | 732.04 |
| 254 | 2025.10.08 09:00 | close | 71 | 0.10 | 204.850 | 204.895 | 203.295 | -48.99 | 683.05 |
| 255 | 2025.10.08 09:00 | close | 70 | 0.10 | 204.850 | 204.925 | 203.325 | -47.04 | 636.01 |
| 256 | 2025.10.08 09:00 | close | 69 | 0.10 | 204.850 | 204.986 | 203.386 | -43.08 | 592.93 |
| 257 | 2025.10.08 09:00 | close | 68 | 0.10 | 204.850 | 204.960 | 203.360 | -44.77 | 548.16 |
| 258 | 2025.10.08 09:00 | close | 67 | 0.10 | 204.810 | 203.374 | 204.974 | 41.27 | 589.43 |
| 259 | 2025.10.08 09:00 | close | 63 | 0.10 | 204.810 | 203.246 | 204.846 | 49.57 | 639.00 |
| 260 | 2025.10.08 09:00 | close | 62 | 0.10 | 204.810 | 203.273 | 204.873 | 47.82 | 686.82 |
| 261 | 2025.10.08 09:00 | close | 61 | 0.10 | 204.810 | 203.306 | 204.906 | 45.68 | 732.50 |
| 262 | 2025.10.09 05:00 | buy | 88 | 0.10 | 204.533 | 0.000 | 0.000 | ||
| 263 | 2025.10.09 05:00 | modify | 88 | 0.10 | 204.533 | 203.733 | 205.333 | ||
| 264 | 2025.10.09 05:01 | buy | 89 | 0.10 | 204.565 | 0.000 | 0.000 | ||
| 265 | 2025.10.09 05:01 | modify | 89 | 0.10 | 204.565 | 203.765 | 205.365 | ||
| 266 | 2025.10.09 05:02 | buy | 90 | 0.10 | 204.593 | 0.000 | 0.000 | ||
| 267 | 2025.10.09 05:02 | modify | 90 | 0.10 | 204.593 | 203.793 | 205.393 | ||
| 268 | 2025.10.09 05:05 | buy | 91 | 0.10 | 204.623 | 0.000 | 0.000 | ||
| 269 | 2025.10.09 05:05 | modify | 91 | 0.10 | 204.623 | 203.823 | 205.423 | ||
| 270 | 2025.10.09 05:10 | buy | 92 | 0.10 | 204.655 | 0.000 | 0.000 | ||
| 271 | 2025.10.09 05:10 | modify | 92 | 0.10 | 204.655 | 203.855 | 205.455 | ||
| 272 | 2025.10.09 06:00 | sell | 93 | 0.10 | 204.618 | 0.000 | 0.000 | ||
| 273 | 2025.10.09 06:00 | modify | 93 | 0.10 | 204.618 | 205.418 | 203.818 | ||
| 274 | 2025.10.09 06:02 | sell | 94 | 0.10 | 204.645 | 0.000 | 0.000 | ||
| 275 | 2025.10.09 06:02 | modify | 94 | 0.10 | 204.645 | 205.445 | 203.845 | ||
| 276 | 2025.10.09 06:05 | sell | 95 | 0.10 | 204.674 | 0.000 | 0.000 | ||
| 277 | 2025.10.09 06:05 | modify | 95 | 0.10 | 204.674 | 205.474 | 203.874 | ||
| 278 | 2025.10.09 06:08 | sell | 96 | 0.10 | 204.703 | 0.000 | 0.000 | ||
| 279 | 2025.10.09 06:08 | modify | 96 | 0.10 | 204.703 | 205.503 | 203.903 | ||
| 280 | 2025.10.09 06:09 | sell | 97 | 0.10 | 204.733 | 0.000 | 0.000 | ||
| 281 | 2025.10.09 06:09 | modify | 97 | 0.10 | 204.733 | 205.533 | 203.933 | ||
| 282 | 2025.10.09 06:14 | sell | 98 | 0.10 | 204.763 | 0.000 | 0.000 | ||
| 283 | 2025.10.09 06:14 | modify | 98 | 0.10 | 204.763 | 205.563 | 203.963 | ||
| 284 | 2025.10.09 06:19 | sell | 99 | 0.10 | 204.796 | 0.000 | 0.000 | ||
| 285 | 2025.10.09 06:19 | modify | 99 | 0.10 | 204.796 | 205.596 | 203.996 | ||
| 286 | 2025.10.09 06:20 | sell | 100 | 0.10 | 204.823 | 0.000 | 0.000 | ||
| 287 | 2025.10.09 06:20 | modify | 100 | 0.10 | 204.823 | 205.623 | 204.023 | ||
| 288 | 2025.10.09 06:30 | sell | 101 | 0.10 | 204.582 | 0.000 | 0.000 | ||
| 289 | 2025.10.09 06:30 | modify | 101 | 0.10 | 204.582 | 205.382 | 203.782 | ||
| 290 | 2025.10.09 06:30 | sell | 102 | 0.10 | 204.553 | 0.000 | 0.000 | ||
| 291 | 2025.10.09 06:30 | modify | 102 | 0.10 | 204.553 | 205.353 | 203.753 | ||
| 292 | 2025.10.09 06:45 | buy | 103 | 0.10 | 204.744 | 0.000 | 0.000 | ||
| 293 | 2025.10.09 06:45 | modify | 103 | 0.10 | 204.744 | 203.944 | 205.544 | ||
| 294 | 2025.10.09 06:45 | buy | 104 | 0.10 | 204.713 | 0.000 | 0.000 | ||
| 295 | 2025.10.09 06:45 | modify | 104 | 0.10 | 204.713 | 203.913 | 205.513 | ||
| 296 | 2025.10.09 06:47 | buy | 105 | 0.10 | 204.683 | 0.000 | 0.000 | ||
| 297 | 2025.10.09 06:47 | modify | 105 | 0.10 | 204.683 | 203.883 | 205.483 | ||
| 298 | 2025.10.09 06:51 | buy | 106 | 0.10 | 204.503 | 0.000 | 0.000 | ||
| 299 | 2025.10.09 06:51 | modify | 106 | 0.10 | 204.503 | 203.703 | 205.303 | ||
| 300 | 2025.10.09 06:59 | buy | 107 | 0.10 | 204.473 | 0.000 | 0.000 | ||
| 301 | 2025.10.09 06:59 | modify | 107 | 0.10 | 204.473 | 203.673 | 205.273 | ||
| 302 | 2025.10.09 07:00 | buy | 108 | 0.10 | 204.441 | 0.000 | 0.000 | ||
| 303 | 2025.10.09 07:00 | modify | 108 | 0.10 | 204.441 | 203.641 | 205.241 | ||
| 304 | 2025.10.09 07:14 | buy | 109 | 0.10 | 204.408 | 0.000 | 0.000 | ||
| 305 | 2025.10.09 07:14 | modify | 109 | 0.10 | 204.408 | 203.608 | 205.208 | ||
| 306 | 2025.10.09 07:30 | sell | 110 | 0.10 | 204.403 | 0.000 | 0.000 | ||
| 307 | 2025.10.09 07:30 | modify | 110 | 0.10 | 204.403 | 205.203 | 203.603 | ||
| 308 | 2025.10.09 07:30 | sell | 111 | 0.10 | 204.373 | 0.000 | 0.000 | ||
| 309 | 2025.10.09 07:30 | modify | 111 | 0.10 | 204.373 | 205.173 | 203.573 | ||
| 310 | 2025.10.09 07:33 | sell | 112 | 0.10 | 204.433 | 0.000 | 0.000 | ||
| 311 | 2025.10.09 07:33 | modify | 112 | 0.10 | 204.433 | 205.233 | 203.633 | ||
| 312 | 2025.10.09 07:36 | sell | 113 | 0.10 | 204.463 | 0.000 | 0.000 | ||
| 313 | 2025.10.09 07:36 | modify | 113 | 0.10 | 204.463 | 205.263 | 203.663 | ||
| 314 | 2025.10.09 07:40 | sell | 114 | 0.10 | 204.498 | 0.000 | 0.000 | ||
| 315 | 2025.10.09 07:40 | modify | 114 | 0.10 | 204.498 | 205.298 | 203.698 | ||
| 316 | 2025.10.09 07:40 | sell | 115 | 0.10 | 204.531 | 0.000 | 0.000 | ||
| 317 | 2025.10.09 07:40 | modify | 115 | 0.10 | 204.531 | 205.331 | 203.731 | ||
| 318 | 2025.10.09 08:00 | buy | 116 | 0.10 | 204.381 | 0.000 | 0.000 | ||
| 319 | 2025.10.09 08:00 | modify | 116 | 0.10 | 204.381 | 203.581 | 205.181 | ||
| 320 | 2025.10.09 08:30 | sell | 117 | 0.10 | 204.345 | 0.000 | 0.000 | ||
| 321 | 2025.10.09 08:30 | modify | 117 | 0.10 | 204.345 | 205.145 | 203.545 | ||
| 322 | 2025.10.09 08:33 | sell | 118 | 0.10 | 204.313 | 0.000 | 0.000 | ||
| 323 | 2025.10.09 08:33 | modify | 118 | 0.10 | 204.313 | 205.113 | 203.513 | ||
| 324 | 2025.10.09 08:35 | sell | 119 | 0.10 | 204.265 | 0.000 | 0.000 | ||
| 325 | 2025.10.09 08:35 | modify | 119 | 0.10 | 204.265 | 205.065 | 203.465 | ||
| 326 | 2025.10.09 09:00 | close | 119 | 0.10 | 204.204 | 205.065 | 203.465 | 3.96 | 736.46 |
| 327 | 2025.10.09 09:00 | close | 118 | 0.10 | 204.204 | 205.113 | 203.513 | 7.08 | 743.54 |
| 328 | 2025.10.09 09:00 | close | 117 | 0.10 | 204.204 | 205.145 | 203.545 | 9.15 | 752.69 |
| 329 | 2025.10.09 09:00 | close | 116 | 0.10 | 204.164 | 203.581 | 205.181 | -14.08 | 738.61 |
| 330 | 2025.10.09 09:00 | close | 115 | 0.10 | 204.204 | 205.331 | 203.731 | 21.22 | 759.83 |
| 331 | 2025.10.09 09:00 | close | 114 | 0.10 | 204.204 | 205.298 | 203.698 | 19.08 | 778.91 |
| 332 | 2025.10.09 09:00 | close | 113 | 0.10 | 204.204 | 205.263 | 203.663 | 16.81 | 795.72 |
| 333 | 2025.10.09 09:00 | close | 112 | 0.10 | 204.204 | 205.233 | 203.633 | 14.86 | 810.58 |
| 334 | 2025.10.09 09:00 | close | 111 | 0.10 | 204.204 | 205.173 | 203.573 | 10.97 | 821.55 |
| 335 | 2025.10.09 09:00 | close | 110 | 0.10 | 204.204 | 205.203 | 203.603 | 12.92 | 834.47 |
| 336 | 2025.10.09 09:00 | close | 109 | 0.10 | 204.164 | 203.608 | 205.208 | -15.83 | 818.64 |
| 337 | 2025.10.09 09:00 | close | 108 | 0.10 | 204.164 | 203.641 | 205.241 | -17.97 | 800.67 |
| 338 | 2025.10.09 09:00 | close | 107 | 0.10 | 204.164 | 203.673 | 205.273 | -20.05 | 780.62 |
| 339 | 2025.10.09 09:00 | close | 106 | 0.10 | 204.164 | 203.703 | 205.303 | -21.99 | 758.63 |
| 340 | 2025.10.09 09:00 | close | 105 | 0.10 | 204.164 | 203.883 | 205.483 | -33.67 | 724.96 |
| 341 | 2025.10.09 09:00 | close | 104 | 0.10 | 204.164 | 203.913 | 205.513 | -35.62 | 689.34 |
| 342 | 2025.10.09 09:00 | close | 103 | 0.10 | 204.164 | 203.944 | 205.544 | -37.63 | 651.71 |
| 343 | 2025.10.09 09:00 | close | 102 | 0.10 | 204.204 | 205.353 | 203.753 | 22.65 | 674.36 |
| 344 | 2025.10.09 09:00 | close | 101 | 0.10 | 204.204 | 205.382 | 203.782 | 24.53 | 698.89 |
| 345 | 2025.10.09 09:00 | close | 100 | 0.10 | 204.204 | 205.623 | 204.023 | 40.17 | 739.06 |
| 346 | 2025.10.09 09:00 | close | 99 | 0.10 | 204.204 | 205.596 | 203.996 | 38.41 | 777.47 |
| 347 | 2025.10.09 09:00 | close | 98 | 0.10 | 204.204 | 205.563 | 203.963 | 36.27 | 813.74 |
| 348 | 2025.10.09 09:00 | close | 97 | 0.10 | 204.204 | 205.533 | 203.933 | 34.33 | 848.07 |
| 349 | 2025.10.09 09:00 | close | 96 | 0.10 | 204.204 | 205.503 | 203.903 | 32.38 | 880.45 |
| 350 | 2025.10.09 09:00 | close | 95 | 0.10 | 204.204 | 205.474 | 203.874 | 30.50 | 910.95 |
| 351 | 2025.10.09 09:00 | close | 94 | 0.10 | 204.204 | 205.445 | 203.845 | 28.62 | 939.57 |
| 352 | 2025.10.09 09:00 | close | 93 | 0.10 | 204.204 | 205.418 | 203.818 | 26.86 | 966.43 |
| 353 | 2025.10.09 09:00 | close | 92 | 0.10 | 204.164 | 203.855 | 205.455 | -31.86 | 934.57 |
| 354 | 2025.10.09 09:00 | close | 91 | 0.10 | 204.164 | 203.823 | 205.423 | -29.78 | 904.79 |
| 355 | 2025.10.09 09:00 | close | 90 | 0.10 | 204.164 | 203.793 | 205.393 | -27.83 | 876.96 |
| 356 | 2025.10.09 09:00 | close | 89 | 0.10 | 204.164 | 203.765 | 205.365 | -26.02 | 850.94 |
| 357 | 2025.10.09 09:00 | close | 88 | 0.10 | 204.164 | 203.733 | 205.333 | -23.94 | 827.00 |
| 358 | 2025.10.10 05:00 | sell | 120 | 0.10 | 203.290 | 0.000 | 0.000 | ||
| 359 | 2025.10.10 05:00 | modify | 120 | 0.10 | 203.290 | 204.090 | 202.490 | ||
| 360 | 2025.10.10 05:03 | sell | 121 | 0.10 | 203.257 | 0.000 | 0.000 | ||
| 361 | 2025.10.10 05:03 | modify | 121 | 0.10 | 203.257 | 204.057 | 202.457 | ||
| 362 | 2025.10.10 05:04 | sell | 122 | 0.10 | 203.224 | 0.000 | 0.000 | ||
| 363 | 2025.10.10 05:04 | modify | 122 | 0.10 | 203.224 | 204.024 | 202.424 | ||
| 364 | 2025.10.10 05:14 | sell | 123 | 0.10 | 203.320 | 0.000 | 0.000 | ||
| 365 | 2025.10.10 05:14 | modify | 123 | 0.10 | 203.320 | 204.120 | 202.520 | ||
| 366 | 2025.10.10 05:15 | sell | 124 | 0.10 | 203.350 | 0.000 | 0.000 | ||
| 367 | 2025.10.10 05:15 | modify | 124 | 0.10 | 203.350 | 204.150 | 202.550 | ||
| 368 | 2025.10.10 06:35 | sell | 125 | 0.10 | 203.199 | 0.000 | 0.000 | ||
| 369 | 2025.10.10 06:35 | modify | 125 | 0.10 | 203.199 | 203.999 | 202.399 | ||
| 370 | 2025.10.10 06:35 | sell | 126 | 0.10 | 202.987 | 0.000 | 0.000 | ||
| 371 | 2025.10.10 06:35 | modify | 126 | 0.10 | 202.987 | 203.787 | 202.187 | ||
| 372 | 2025.10.10 06:51 | sell | 127 | 0.10 | 202.693 | 0.000 | 0.000 | ||
| 373 | 2025.10.10 06:51 | modify | 127 | 0.10 | 202.693 | 203.493 | 201.893 | ||
| 374 | 2025.10.10 09:00 | close | 127 | 0.10 | 203.178 | 203.493 | 201.893 | -31.47 | 795.53 |
| 375 | 2025.10.10 09:00 | close | 126 | 0.10 | 203.178 | 203.787 | 202.187 | -12.39 | 783.14 |
| 376 | 2025.10.10 09:00 | close | 125 | 0.10 | 203.178 | 203.999 | 202.399 | 1.36 | 784.50 |
| 377 | 2025.10.10 09:00 | close | 124 | 0.10 | 203.178 | 204.150 | 202.550 | 11.16 | 795.66 |
| 378 | 2025.10.10 09:00 | close | 123 | 0.10 | 203.178 | 204.120 | 202.520 | 9.21 | 804.87 |
| 379 | 2025.10.10 09:00 | close | 122 | 0.10 | 203.178 | 204.024 | 202.424 | 2.99 | 807.86 |
| 380 | 2025.10.10 09:00 | close | 121 | 0.10 | 203.178 | 204.057 | 202.457 | 5.13 | 812.99 |
| 381 | 2025.10.10 09:00 | close | 120 | 0.10 | 203.178 | 204.090 | 202.490 | 7.27 | 820.26 |
| 382 | 2025.10.13 05:00 | buy | 128 | 0.10 | 202.938 | 0.000 | 0.000 | ||
| 383 | 2025.10.13 05:00 | modify | 128 | 0.10 | 202.938 | 202.138 | 203.738 | ||
| 384 | 2025.10.13 05:03 | buy | 129 | 0.10 | 202.903 | 0.000 | 0.000 | ||
| 385 | 2025.10.13 05:03 | modify | 129 | 0.10 | 202.903 | 202.103 | 203.703 | ||
| 386 | 2025.10.13 05:04 | buy | 130 | 0.10 | 202.874 | 0.000 | 0.000 | ||
| 387 | 2025.10.13 05:04 | modify | 130 | 0.10 | 202.874 | 202.074 | 203.674 | ||
| 388 | 2025.10.13 05:08 | buy | 131 | 0.10 | 202.845 | 0.000 | 0.000 | ||
| 389 | 2025.10.13 05:08 | modify | 131 | 0.10 | 202.845 | 202.045 | 203.645 | ||
| 390 | 2025.10.13 05:18 | buy | 132 | 0.10 | 202.816 | 0.000 | 0.000 | ||
| 391 | 2025.10.13 05:18 | modify | 132 | 0.10 | 202.816 | 202.016 | 203.616 | ||
| 392 | 2025.10.13 06:33 | buy | 133 | 0.10 | 202.968 | 0.000 | 0.000 | ||
| 393 | 2025.10.13 06:33 | modify | 133 | 0.10 | 202.968 | 202.168 | 203.768 | ||
| 394 | 2025.10.13 06:45 | sell | 134 | 0.10 | 202.873 | 0.000 | 0.000 | ||
| 395 | 2025.10.13 06:45 | modify | 134 | 0.10 | 202.873 | 203.673 | 202.073 | ||
| 396 | 2025.10.13 06:45 | sell | 135 | 0.10 | 202.837 | 0.000 | 0.000 | ||
| 397 | 2025.10.13 06:45 | modify | 135 | 0.10 | 202.837 | 203.637 | 202.037 | ||
| 398 | 2025.10.13 06:46 | sell | 136 | 0.10 | 202.808 | 0.000 | 0.000 | ||
| 399 | 2025.10.13 06:46 | modify | 136 | 0.10 | 202.808 | 203.608 | 202.008 | ||
| 400 | 2025.10.13 06:49 | sell | 137 | 0.10 | 202.898 | 0.000 | 0.000 | ||
| 401 | 2025.10.13 06:49 | modify | 137 | 0.10 | 202.898 | 203.698 | 202.098 | ||
| 402 | 2025.10.13 06:50 | sell | 138 | 0.10 | 202.931 | 0.000 | 0.000 | ||
| 403 | 2025.10.13 06:50 | modify | 138 | 0.10 | 202.931 | 203.731 | 202.131 | ||
| 404 | 2025.10.13 06:50 | sell | 139 | 0.10 | 202.959 | 0.000 | 0.000 | ||
| 405 | 2025.10.13 06:50 | modify | 139 | 0.10 | 202.959 | 203.759 | 202.159 | ||
| 406 | 2025.10.13 07:02 | buy | 140 | 0.10 | 202.788 | 0.000 | 0.000 | ||
| 407 | 2025.10.13 07:02 | modify | 140 | 0.10 | 202.788 | 201.988 | 203.588 | ||
| 408 | 2025.10.13 07:13 | buy | 141 | 0.10 | 203.000 | 0.000 | 0.000 | ||
| 409 | 2025.10.13 07:13 | modify | 141 | 0.10 | 203.000 | 202.200 | 203.800 | ||
| 410 | 2025.10.13 07:14 | buy | 142 | 0.10 | 203.033 | 0.000 | 0.000 | ||
| 411 | 2025.10.13 07:14 | modify | 142 | 0.10 | 203.033 | 202.233 | 203.833 | ||
| 412 | 2025.10.13 07:15 | sell | 143 | 0.10 | 202.985 | 0.000 | 0.000 | ||
| 413 | 2025.10.13 07:15 | modify | 143 | 0.10 | 202.985 | 203.785 | 202.185 | ||
| 414 | 2025.10.13 07:17 | sell | 144 | 0.10 | 203.018 | 0.000 | 0.000 | ||
| 415 | 2025.10.13 07:17 | modify | 144 | 0.10 | 203.018 | 203.818 | 202.218 | ||
| 416 | 2025.10.13 07:25 | sell | 145 | 0.10 | 203.051 | 0.000 | 0.000 | ||
| 417 | 2025.10.13 07:25 | modify | 145 | 0.10 | 203.051 | 203.851 | 202.251 | ||
| 418 | 2025.10.13 07:26 | sell | 146 | 0.10 | 203.085 | 0.000 | 0.000 | ||
| 419 | 2025.10.13 07:26 | modify | 146 | 0.10 | 203.085 | 203.885 | 202.285 | ||
| 420 | 2025.10.13 07:28 | sell | 147 | 0.10 | 203.108 | 0.000 | 0.000 | ||
| 421 | 2025.10.13 07:28 | modify | 147 | 0.10 | 203.108 | 203.908 | 202.308 | ||
| 422 | 2025.10.13 07:28 | sell | 148 | 0.10 | 203.139 | 0.000 | 0.000 | ||
| 423 | 2025.10.13 07:28 | modify | 148 | 0.10 | 203.139 | 203.939 | 202.339 | ||
| 424 | 2025.10.13 07:29 | sell | 149 | 0.10 | 203.170 | 0.000 | 0.000 | ||
| 425 | 2025.10.13 07:29 | modify | 149 | 0.10 | 203.170 | 203.970 | 202.370 | ||
| 426 | 2025.10.13 07:30 | sell | 150 | 0.10 | 203.201 | 0.000 | 0.000 | ||
| 427 | 2025.10.13 07:30 | modify | 150 | 0.10 | 203.201 | 204.001 | 202.401 | ||
| 428 | 2025.10.13 07:45 | buy | 151 | 0.10 | 203.117 | 0.000 | 0.000 | ||
| 429 | 2025.10.13 07:45 | modify | 151 | 0.10 | 203.117 | 202.317 | 203.917 | ||
| 430 | 2025.10.13 07:46 | buy | 152 | 0.10 | 203.088 | 0.000 | 0.000 | ||
| 431 | 2025.10.13 07:46 | modify | 152 | 0.10 | 203.088 | 202.288 | 203.888 | ||
| 432 | 2025.10.13 07:54 | buy | 153 | 0.10 | 203.149 | 0.000 | 0.000 | ||
| 433 | 2025.10.13 07:54 | modify | 153 | 0.10 | 203.149 | 202.349 | 203.949 | ||
| 434 | 2025.10.13 08:03 | buy | 154 | 0.10 | 203.178 | 0.000 | 0.000 | ||
| 435 | 2025.10.13 08:03 | modify | 154 | 0.10 | 203.178 | 202.378 | 203.978 | ||
| 436 | 2025.10.13 08:11 | buy | 155 | 0.10 | 203.058 | 0.000 | 0.000 | ||
| 437 | 2025.10.13 08:11 | modify | 155 | 0.10 | 203.058 | 202.258 | 203.858 | ||
| 438 | 2025.10.13 09:00 | close | 155 | 0.10 | 203.009 | 202.258 | 203.858 | -3.18 | 817.08 |
| 439 | 2025.10.13 09:00 | close | 154 | 0.10 | 203.009 | 202.378 | 203.978 | -10.97 | 806.11 |
| 440 | 2025.10.13 09:00 | close | 153 | 0.10 | 203.009 | 202.349 | 203.949 | -9.09 | 797.02 |
| 441 | 2025.10.13 09:00 | close | 152 | 0.10 | 203.009 | 202.288 | 203.888 | -5.13 | 791.89 |
| 442 | 2025.10.13 09:00 | close | 151 | 0.10 | 203.009 | 202.317 | 203.917 | -7.01 | 784.88 |
| 443 | 2025.10.13 09:00 | close | 150 | 0.10 | 203.049 | 204.001 | 202.401 | 9.86 | 794.74 |
| 444 | 2025.10.13 09:00 | close | 149 | 0.10 | 203.049 | 203.970 | 202.370 | 7.85 | 802.59 |
| 445 | 2025.10.13 09:00 | close | 148 | 0.10 | 203.049 | 203.939 | 202.339 | 5.84 | 808.43 |
| 446 | 2025.10.13 09:00 | close | 147 | 0.10 | 203.049 | 203.908 | 202.308 | 3.83 | 812.26 |
| 447 | 2025.10.13 09:00 | close | 146 | 0.10 | 203.049 | 203.885 | 202.285 | 2.34 | 814.60 |
| 448 | 2025.10.13 09:00 | close | 145 | 0.10 | 203.049 | 203.851 | 202.251 | 0.13 | 814.73 |
| 449 | 2025.10.13 09:00 | close | 144 | 0.10 | 203.049 | 203.818 | 202.218 | -2.01 | 812.72 |
| 450 | 2025.10.13 09:00 | close | 143 | 0.10 | 203.049 | 203.785 | 202.185 | -4.15 | 808.57 |
| 451 | 2025.10.13 09:00 | close | 142 | 0.10 | 203.009 | 202.233 | 203.833 | -1.56 | 807.01 |
| 452 | 2025.10.13 09:00 | close | 141 | 0.10 | 203.009 | 202.200 | 203.800 | 0.58 | 807.59 |
| 453 | 2025.10.13 09:00 | close | 140 | 0.10 | 203.009 | 201.988 | 203.588 | 14.34 | 821.93 |
| 454 | 2025.10.13 09:00 | close | 139 | 0.10 | 203.049 | 203.759 | 202.159 | -5.84 | 816.09 |
| 455 | 2025.10.13 09:00 | close | 138 | 0.10 | 203.049 | 203.731 | 202.131 | -7.65 | 808.44 |
| 456 | 2025.10.13 09:00 | close | 137 | 0.10 | 203.049 | 203.698 | 202.098 | -9.80 | 798.64 |
| 457 | 2025.10.13 09:00 | close | 136 | 0.10 | 203.049 | 203.608 | 202.008 | -15.64 | 783.00 |
| 458 | 2025.10.13 09:00 | close | 135 | 0.10 | 203.049 | 203.637 | 202.037 | -13.75 | 769.25 |
| 459 | 2025.10.13 09:00 | close | 134 | 0.10 | 203.049 | 203.673 | 202.073 | -11.42 | 757.83 |
| 460 | 2025.10.13 09:00 | close | 133 | 0.10 | 203.009 | 202.168 | 203.768 | 2.66 | 760.49 |
| 461 | 2025.10.13 09:00 | close | 132 | 0.10 | 203.009 | 202.016 | 203.616 | 12.52 | 773.01 |
| 462 | 2025.10.13 09:00 | close | 131 | 0.10 | 203.009 | 202.045 | 203.645 | 10.64 | 783.65 |
| 463 | 2025.10.13 09:00 | close | 130 | 0.10 | 203.009 | 202.074 | 203.674 | 8.76 | 792.41 |
| 464 | 2025.10.13 09:00 | close | 129 | 0.10 | 203.009 | 202.103 | 203.703 | 6.88 | 799.29 |
| 465 | 2025.10.13 09:00 | close | 128 | 0.10 | 203.009 | 202.138 | 203.738 | 4.61 | 803.90 |
| 466 | 2025.10.14 05:00 | sell | 156 | 0.10 | 202.759 | 0.000 | 0.000 | ||
| 467 | 2025.10.14 05:00 | modify | 156 | 0.10 | 202.759 | 203.559 | 201.959 | ||
| 468 | 2025.10.14 05:00 | sell | 157 | 0.10 | 202.729 | 0.000 | 0.000 | ||
| 469 | 2025.10.14 05:00 | modify | 157 | 0.10 | 202.729 | 203.529 | 201.929 | ||
| 470 | 2025.10.14 05:01 | sell | 158 | 0.10 | 202.699 | 0.000 | 0.000 | ||
| 471 | 2025.10.14 05:01 | modify | 158 | 0.10 | 202.699 | 203.499 | 201.899 | ||
| 472 | 2025.10.14 05:02 | sell | 159 | 0.10 | 202.664 | 0.000 | 0.000 | ||
| 473 | 2025.10.14 05:02 | modify | 159 | 0.10 | 202.664 | 203.464 | 201.864 | ||
| 474 | 2025.10.14 05:33 | sell | 160 | 0.10 | 202.638 | 0.000 | 0.000 | ||
| 475 | 2025.10.14 05:33 | modify | 160 | 0.10 | 202.638 | 203.438 | 201.838 | ||
| 476 | 2025.10.14 05:34 | sell | 161 | 0.10 | 202.609 | 0.000 | 0.000 | ||
| 477 | 2025.10.14 05:34 | modify | 161 | 0.10 | 202.609 | 203.409 | 201.809 | ||
| 478 | 2025.10.14 06:00 | sell | 162 | 0.10 | 202.339 | 0.000 | 0.000 | ||
| 479 | 2025.10.14 06:00 | modify | 162 | 0.10 | 202.339 | 203.139 | 201.539 | ||
| 480 | 2025.10.14 06:05 | sell | 163 | 0.10 | 202.041 | 0.000 | 0.000 | ||
| 481 | 2025.10.14 06:05 | modify | 163 | 0.10 | 202.041 | 202.841 | 201.241 | ||
| 482 | 2025.10.14 06:18 | t/p | 156 | 0.10 | 201.959 | 203.559 | 201.959 | 51.91 | 855.81 |
| 483 | 2025.10.14 06:18 | sell | 164 | 0.10 | 201.905 | 0.000 | 0.000 | ||
| 484 | 2025.10.14 06:18 | modify | 164 | 0.10 | 201.905 | 202.705 | 201.105 | ||
| 485 | 2025.10.14 06:18 | t/p | 157 | 0.10 | 201.929 | 203.529 | 201.929 | 51.90 | 907.71 |
| 486 | 2025.10.14 06:18 | sell | 165 | 0.10 | 201.887 | 0.000 | 0.000 | ||
| 487 | 2025.10.14 06:18 | modify | 165 | 0.10 | 201.887 | 202.687 | 201.087 | ||
| 488 | 2025.10.14 06:21 | t/p | 158 | 0.10 | 201.899 | 203.499 | 201.899 | 51.91 | 959.62 |
| 489 | 2025.10.14 06:21 | sell | 166 | 0.10 | 201.857 | 0.000 | 0.000 | ||
| 490 | 2025.10.14 06:21 | modify | 166 | 0.10 | 201.857 | 202.657 | 201.057 | ||
| 491 | 2025.10.14 06:22 | t/p | 159 | 0.10 | 201.864 | 203.464 | 201.864 | 51.91 | 1011.53 |
| 492 | 2025.10.14 06:22 | sell | 167 | 0.10 | 201.824 | 0.000 | 0.000 | ||
| 493 | 2025.10.14 06:22 | modify | 167 | 0.10 | 201.824 | 202.624 | 201.024 | ||
| 494 | 2025.10.14 06:23 | t/p | 160 | 0.10 | 201.838 | 203.438 | 201.838 | 51.91 | 1063.44 |
| 495 | 2025.10.14 06:23 | sell | 168 | 0.10 | 201.796 | 0.000 | 0.000 | ||
| 496 | 2025.10.14 06:23 | modify | 168 | 0.10 | 201.796 | 202.596 | 200.996 | ||
| 497 | 2025.10.14 06:25 | t/p | 161 | 0.10 | 201.809 | 203.409 | 201.809 | 51.91 | 1115.35 |
| 498 | 2025.10.14 06:25 | sell | 169 | 0.10 | 201.769 | 0.000 | 0.000 | ||
| 499 | 2025.10.14 06:25 | modify | 169 | 0.10 | 201.769 | 202.569 | 200.969 | ||
| 500 | 2025.10.14 06:26 | sell | 170 | 0.10 | 201.735 | 0.000 | 0.000 | ||
| 501 | 2025.10.14 06:26 | modify | 170 | 0.10 | 201.735 | 202.535 | 200.935 | ||
| 502 | 2025.10.14 07:02 | close | 170 | 0.10 | 201.580 | 202.535 | 200.935 | 10.06 | 1125.41 |
| 503 | 2025.10.14 07:02 | close | 169 | 0.10 | 201.580 | 202.569 | 200.969 | 12.27 | 1137.68 |
| 504 | 2025.10.14 07:02 | close | 168 | 0.10 | 201.580 | 202.596 | 200.996 | 14.02 | 1151.70 |
| 505 | 2025.10.14 07:02 | close | 167 | 0.10 | 201.580 | 202.624 | 201.024 | 15.84 | 1167.54 |
| 506 | 2025.10.14 07:02 | close | 166 | 0.10 | 201.580 | 202.657 | 201.057 | 17.98 | 1185.52 |
| 507 | 2025.10.14 07:02 | close | 165 | 0.10 | 201.580 | 202.687 | 201.087 | 19.92 | 1205.44 |
| 508 | 2025.10.14 07:02 | close | 164 | 0.10 | 201.580 | 202.705 | 201.105 | 21.09 | 1226.53 |
| 509 | 2025.10.14 07:02 | close | 163 | 0.10 | 201.580 | 202.841 | 201.241 | 29.92 | 1256.45 |
| 510 | 2025.10.14 07:02 | close | 162 | 0.10 | 201.580 | 203.139 | 201.539 | 49.25 | 1305.70 |
| 511 | 2025.10.15 05:00 | sell | 171 | 0.10 | 201.899 | 0.000 | 0.000 | ||
| 512 | 2025.10.15 05:00 | modify | 171 | 0.10 | 201.899 | 202.699 | 201.099 | ||
| 513 | 2025.10.15 05:00 | sell | 172 | 0.10 | 201.929 | 0.000 | 0.000 | ||
| 514 | 2025.10.15 05:00 | modify | 172 | 0.10 | 201.929 | 202.729 | 201.129 | ||
| 515 | 2025.10.15 05:03 | sell | 173 | 0.10 | 201.869 | 0.000 | 0.000 | ||
| 516 | 2025.10.15 05:03 | modify | 173 | 0.10 | 201.869 | 202.669 | 201.069 | ||
| 517 | 2025.10.15 05:25 | sell | 174 | 0.10 | 201.838 | 0.000 | 0.000 | ||
| 518 | 2025.10.15 05:25 | modify | 174 | 0.10 | 201.838 | 202.638 | 201.038 | ||
| 519 | 2025.10.15 05:30 | sell | 175 | 0.10 | 201.809 | 0.000 | 0.000 | ||
| 520 | 2025.10.15 05:30 | modify | 175 | 0.10 | 201.809 | 202.609 | 201.009 | ||
| 521 | 2025.10.15 05:38 | sell | 176 | 0.10 | 201.960 | 0.000 | 0.000 | ||
| 522 | 2025.10.15 05:38 | modify | 176 | 0.10 | 201.960 | 202.760 | 201.160 | ||
| 523 | 2025.10.15 05:52 | sell | 177 | 0.10 | 201.989 | 0.000 | 0.000 | ||
| 524 | 2025.10.15 05:52 | modify | 177 | 0.10 | 201.989 | 202.789 | 201.189 | ||
| 525 | 2025.10.15 06:06 | sell | 178 | 0.10 | 201.777 | 0.000 | 0.000 | ||
| 526 | 2025.10.15 06:06 | modify | 178 | 0.10 | 201.777 | 202.577 | 200.977 | ||
| 527 | 2025.10.15 06:08 | sell | 179 | 0.10 | 201.746 | 0.000 | 0.000 | ||
| 528 | 2025.10.15 06:08 | modify | 179 | 0.10 | 201.746 | 202.546 | 200.946 | ||
| 529 | 2025.10.15 06:10 | sell | 180 | 0.10 | 201.718 | 0.000 | 0.000 | ||
| 530 | 2025.10.15 06:10 | modify | 180 | 0.10 | 201.718 | 202.518 | 200.918 | ||
| 531 | 2025.10.15 08:30 | buy | 181 | 0.10 | 201.967 | 0.000 | 0.000 | ||
| 532 | 2025.10.15 08:30 | modify | 181 | 0.10 | 201.967 | 201.167 | 202.767 | ||
| 533 | 2025.10.15 08:32 | buy | 182 | 0.10 | 201.939 | 0.000 | 0.000 | ||
| 534 | 2025.10.15 08:32 | modify | 182 | 0.10 | 201.939 | 201.139 | 202.739 | ||
| 535 | 2025.10.15 08:33 | buy | 183 | 0.10 | 201.908 | 0.000 | 0.000 | ||
| 536 | 2025.10.15 08:33 | modify | 183 | 0.10 | 201.908 | 201.108 | 202.708 | ||
| 537 | 2025.10.15 08:36 | buy | 184 | 0.10 | 201.875 | 0.000 | 0.000 | ||
| 538 | 2025.10.15 08:36 | modify | 184 | 0.10 | 201.875 | 201.075 | 202.675 | ||
| 539 | 2025.10.15 08:37 | buy | 185 | 0.10 | 201.846 | 0.000 | 0.000 | ||
| 540 | 2025.10.15 08:37 | modify | 185 | 0.10 | 201.846 | 201.046 | 202.646 | ||
| 541 | 2025.10.15 08:46 | buy | 186 | 0.10 | 201.815 | 0.000 | 0.000 | ||
| 542 | 2025.10.15 08:46 | modify | 186 | 0.10 | 201.815 | 201.015 | 202.615 | ||
| 543 | 2025.10.15 08:56 | buy | 187 | 0.10 | 201.787 | 0.000 | 0.000 | ||
| 544 | 2025.10.15 08:56 | modify | 187 | 0.10 | 201.787 | 200.987 | 202.587 | ||
| 545 | 2025.10.15 09:00 | close | 187 | 0.10 | 201.809 | 200.987 | 202.587 | 1.43 | 1307.13 |
| 546 | 2025.10.15 09:00 | close | 186 | 0.10 | 201.809 | 201.015 | 202.615 | -0.39 | 1306.74 |
| 547 | 2025.10.15 09:00 | close | 185 | 0.10 | 201.809 | 201.046 | 202.646 | -2.40 | 1304.34 |
| 548 | 2025.10.15 09:00 | close | 184 | 0.10 | 201.809 | 201.075 | 202.675 | -4.28 | 1300.06 |
| 549 | 2025.10.15 09:00 | close | 183 | 0.10 | 201.809 | 201.108 | 202.708 | -6.42 | 1293.64 |
| 550 | 2025.10.15 09:00 | close | 182 | 0.10 | 201.809 | 201.139 | 202.739 | -8.43 | 1285.21 |
| 551 | 2025.10.15 09:00 | close | 181 | 0.10 | 201.809 | 201.167 | 202.767 | -10.25 | 1274.96 |
| 552 | 2025.10.15 09:00 | close | 180 | 0.10 | 201.849 | 202.518 | 200.918 | -8.50 | 1266.46 |
| 553 | 2025.10.15 09:00 | close | 179 | 0.10 | 201.849 | 202.546 | 200.946 | -6.68 | 1259.78 |
| 554 | 2025.10.15 09:00 | close | 178 | 0.10 | 201.849 | 202.577 | 200.977 | -4.67 | 1255.11 |
| 555 | 2025.10.15 09:00 | close | 177 | 0.10 | 201.849 | 202.789 | 201.189 | 9.09 | 1264.20 |
| 556 | 2025.10.15 09:00 | close | 176 | 0.10 | 201.849 | 202.760 | 201.160 | 7.20 | 1271.40 |
| 557 | 2025.10.15 09:00 | close | 175 | 0.10 | 201.849 | 202.609 | 201.009 | -2.59 | 1268.81 |
| 558 | 2025.10.15 09:00 | close | 174 | 0.10 | 201.849 | 202.638 | 201.038 | -0.71 | 1268.10 |
| 559 | 2025.10.15 09:00 | close | 173 | 0.10 | 201.849 | 202.669 | 201.069 | 1.30 | 1269.40 |
| 560 | 2025.10.15 09:00 | close | 172 | 0.10 | 201.849 | 202.729 | 201.129 | 5.19 | 1274.59 |
| 561 | 2025.10.15 09:00 | close | 171 | 0.10 | 201.849 | 202.699 | 201.099 | 3.25 | 1277.84 |
| 562 | 2025.10.16 05:00 | buy | 188 | 0.10 | 202.646 | 0.000 | 0.000 | ||
| 563 | 2025.10.16 05:00 | modify | 188 | 0.10 | 202.646 | 201.846 | 203.446 | ||
| 564 | 2025.10.16 05:01 | buy | 189 | 0.10 | 202.681 | 0.000 | 0.000 | ||
| 565 | 2025.10.16 05:01 | modify | 189 | 0.10 | 202.681 | 201.881 | 203.481 | ||
| 566 | 2025.10.16 05:03 | buy | 190 | 0.10 | 202.706 | 0.000 | 0.000 | ||
| 567 | 2025.10.16 05:03 | modify | 190 | 0.10 | 202.706 | 201.906 | 203.506 | ||
| 568 | 2025.10.16 05:07 | buy | 191 | 0.10 | 202.737 | 0.000 | 0.000 | ||
| 569 | 2025.10.16 05:07 | modify | 191 | 0.10 | 202.737 | 201.937 | 203.537 | ||
| 570 | 2025.10.16 05:11 | buy | 192 | 0.10 | 202.766 | 0.000 | 0.000 | ||
| 571 | 2025.10.16 05:11 | modify | 192 | 0.10 | 202.766 | 201.966 | 203.566 | ||
| 572 | 2025.10.16 05:22 | buy | 193 | 0.10 | 202.802 | 0.000 | 0.000 | ||
| 573 | 2025.10.16 05:22 | modify | 193 | 0.10 | 202.802 | 202.002 | 203.602 | ||
| 574 | 2025.10.16 05:22 | buy | 194 | 0.10 | 202.828 | 0.000 | 0.000 | ||
| 575 | 2025.10.16 05:22 | modify | 194 | 0.10 | 202.828 | 202.028 | 203.628 | ||
| 576 | 2025.10.16 06:40 | buy | 195 | 0.10 | 202.856 | 0.000 | 0.000 | ||
| 577 | 2025.10.16 06:40 | modify | 195 | 0.10 | 202.856 | 202.056 | 203.656 | ||
| 578 | 2025.10.16 06:41 | buy | 196 | 0.10 | 202.886 | 0.000 | 0.000 | ||
| 579 | 2025.10.16 06:41 | modify | 196 | 0.10 | 202.886 | 202.086 | 203.686 | ||
| 580 | 2025.10.16 06:41 | buy | 197 | 0.10 | 202.916 | 0.000 | 0.000 | ||
| 581 | 2025.10.16 06:41 | modify | 197 | 0.10 | 202.916 | 202.116 | 203.716 | ||
| 582 | 2025.10.16 07:56 | buy | 198 | 0.10 | 203.087 | 0.000 | 0.000 | ||
| 583 | 2025.10.16 07:56 | modify | 198 | 0.10 | 203.087 | 202.287 | 203.887 | ||
| 584 | 2025.10.16 08:59 | buy | 199 | 0.10 | 203.274 | 0.000 | 0.000 | ||
| 585 | 2025.10.16 08:59 | modify | 199 | 0.10 | 203.274 | 202.474 | 204.074 | ||
| 586 | 2025.10.16 09:00 | close | 199 | 0.10 | 203.242 | 202.474 | 204.074 | -2.08 | 1275.76 |
| 587 | 2025.10.16 09:00 | close | 198 | 0.10 | 203.242 | 202.287 | 203.887 | 10.06 | 1285.82 |
| 588 | 2025.10.16 09:00 | close | 197 | 0.10 | 203.242 | 202.116 | 203.716 | 21.15 | 1306.97 |
| 589 | 2025.10.16 09:00 | close | 196 | 0.10 | 203.242 | 202.086 | 203.686 | 23.10 | 1330.07 |
| 590 | 2025.10.16 09:00 | close | 195 | 0.10 | 203.242 | 202.056 | 203.656 | 25.05 | 1355.12 |
| 591 | 2025.10.16 09:00 | close | 194 | 0.10 | 203.242 | 202.028 | 203.628 | 26.86 | 1381.98 |
| 592 | 2025.10.16 09:00 | close | 193 | 0.10 | 203.242 | 202.002 | 203.602 | 28.55 | 1410.53 |
| 593 | 2025.10.16 09:00 | close | 192 | 0.10 | 203.242 | 201.966 | 203.566 | 30.89 | 1441.42 |
| 594 | 2025.10.16 09:00 | close | 191 | 0.10 | 203.242 | 201.937 | 203.537 | 32.77 | 1474.19 |
| 595 | 2025.10.16 09:00 | close | 190 | 0.10 | 203.242 | 201.906 | 203.506 | 34.78 | 1508.97 |
| 596 | 2025.10.16 09:00 | close | 189 | 0.10 | 203.242 | 201.881 | 203.481 | 36.40 | 1545.37 |
| 597 | 2025.10.16 09:00 | close | 188 | 0.10 | 203.242 | 201.846 | 203.446 | 38.67 | 1584.04 |
| 598 | 2025.10.17 05:00 | sell | 200 | 0.10 | 201.727 | 0.000 | 0.000 | ||
| 599 | 2025.10.17 05:00 | modify | 200 | 0.10 | 201.727 | 202.527 | 200.927 | ||
| 600 | 2025.10.17 05:00 | sell | 201 | 0.10 | 201.697 | 0.000 | 0.000 | ||
| 601 | 2025.10.17 05:00 | modify | 201 | 0.10 | 201.697 | 202.497 | 200.897 | ||
| 602 | 2025.10.17 05:06 | sell | 202 | 0.10 | 201.766 | 0.000 | 0.000 | ||
| 603 | 2025.10.17 05:06 | modify | 202 | 0.10 | 201.766 | 202.566 | 200.966 | ||
| 604 | 2025.10.17 05:14 | sell | 203 | 0.10 | 201.788 | 0.000 | 0.000 | ||
| 605 | 2025.10.17 05:14 | modify | 203 | 0.10 | 201.788 | 202.588 | 200.988 | ||
| 606 | 2025.10.17 05:36 | sell | 204 | 0.10 | 201.665 | 0.000 | 0.000 | ||
| 607 | 2025.10.17 05:36 | modify | 204 | 0.10 | 201.665 | 202.465 | 200.865 | ||
| 608 | 2025.10.17 05:36 | sell | 205 | 0.10 | 201.634 | 0.000 | 0.000 | ||
| 609 | 2025.10.17 05:36 | modify | 205 | 0.10 | 201.634 | 202.434 | 200.834 | ||
| 610 | 2025.10.17 06:00 | buy | 206 | 0.10 | 201.707 | 0.000 | 0.000 | ||
| 611 | 2025.10.17 06:00 | modify | 206 | 0.10 | 201.707 | 200.907 | 202.507 | ||
| 612 | 2025.10.17 06:01 | buy | 207 | 0.10 | 201.741 | 0.000 | 0.000 | ||
| 613 | 2025.10.17 06:01 | modify | 207 | 0.10 | 201.741 | 200.941 | 202.541 | ||
| 614 | 2025.10.17 06:03 | buy | 208 | 0.10 | 201.767 | 0.000 | 0.000 | ||
| 615 | 2025.10.17 06:03 | modify | 208 | 0.10 | 201.767 | 200.967 | 202.567 | ||
| 616 | 2025.10.17 06:06 | buy | 209 | 0.10 | 201.797 | 0.000 | 0.000 | ||
| 617 | 2025.10.17 06:06 | modify | 209 | 0.10 | 201.797 | 200.997 | 202.597 | ||
| 618 | 2025.10.17 06:08 | buy | 210 | 0.10 | 201.828 | 0.000 | 0.000 | ||
| 619 | 2025.10.17 06:08 | modify | 210 | 0.10 | 201.828 | 201.028 | 202.628 | ||
| 620 | 2025.10.17 06:16 | sell | 211 | 0.10 | 201.820 | 0.000 | 0.000 | ||
| 621 | 2025.10.17 06:16 | modify | 211 | 0.10 | 201.820 | 202.620 | 201.020 | ||
| 622 | 2025.10.17 06:38 | sell | 212 | 0.10 | 201.607 | 0.000 | 0.000 | ||
| 623 | 2025.10.17 06:38 | modify | 212 | 0.10 | 201.607 | 202.407 | 200.807 | ||
| 624 | 2025.10.17 06:38 | sell | 213 | 0.10 | 201.576 | 0.000 | 0.000 | ||
| 625 | 2025.10.17 06:38 | modify | 213 | 0.10 | 201.576 | 202.376 | 200.776 | ||
| 626 | 2025.10.17 06:41 | sell | 214 | 0.10 | 201.545 | 0.000 | 0.000 | ||
| 627 | 2025.10.17 06:41 | modify | 214 | 0.10 | 201.545 | 202.345 | 200.745 | ||
| 628 | 2025.10.17 06:45 | sell | 215 | 0.10 | 201.517 | 0.000 | 0.000 | ||
| 629 | 2025.10.17 06:45 | modify | 215 | 0.10 | 201.517 | 202.317 | 200.717 | ||
| 630 | 2025.10.17 06:49 | sell | 216 | 0.10 | 201.486 | 0.000 | 0.000 | ||
| 631 | 2025.10.17 06:49 | modify | 216 | 0.10 | 201.486 | 202.286 | 200.686 | ||
| 632 | 2025.10.17 06:53 | sell | 217 | 0.10 | 201.457 | 0.000 | 0.000 | ||
| 633 | 2025.10.17 06:53 | modify | 217 | 0.10 | 201.457 | 202.257 | 200.657 | ||
| 634 | 2025.10.17 06:54 | sell | 218 | 0.10 | 201.427 | 0.000 | 0.000 | ||
| 635 | 2025.10.17 06:54 | modify | 218 | 0.10 | 201.427 | 202.227 | 200.627 | ||
| 636 | 2025.10.17 06:54 | sell | 219 | 0.10 | 201.394 | 0.000 | 0.000 | ||
| 637 | 2025.10.17 06:54 | modify | 219 | 0.10 | 201.394 | 202.194 | 200.594 | ||
| 638 | 2025.10.17 06:55 | sell | 220 | 0.10 | 201.367 | 0.000 | 0.000 | ||
| 639 | 2025.10.17 06:55 | modify | 220 | 0.10 | 201.367 | 202.167 | 200.567 | ||
| 640 | 2025.10.17 06:56 | sell | 221 | 0.10 | 201.337 | 0.000 | 0.000 | ||
| 641 | 2025.10.17 06:56 | modify | 221 | 0.10 | 201.337 | 202.137 | 200.537 | ||
| 642 | 2025.10.17 07:00 | sell | 222 | 0.10 | 201.276 | 0.000 | 0.000 | ||
| 643 | 2025.10.17 07:00 | modify | 222 | 0.10 | 201.276 | 202.076 | 200.476 | ||
| 644 | 2025.10.17 07:03 | sell | 223 | 0.10 | 201.117 | 0.000 | 0.000 | ||
| 645 | 2025.10.17 07:03 | modify | 223 | 0.10 | 201.117 | 201.917 | 200.317 | ||
| 646 | 2025.10.17 07:09 | s/l | 210 | 0.10 | 201.028 | 201.028 | 202.628 | -51.91 | 1532.13 |
| 647 | 2025.10.17 07:09 | s/l | 209 | 0.10 | 200.997 | 200.997 | 202.597 | -51.91 | 1480.22 |
| 648 | 2025.10.17 07:09 | t/p | 211 | 0.10 | 201.020 | 202.620 | 201.020 | 51.91 | 1532.13 |
| 649 | 2025.10.17 07:09 | s/l | 208 | 0.10 | 200.967 | 200.967 | 202.567 | -51.91 | 1480.22 |
| 650 | 2025.10.17 07:09 | t/p | 203 | 0.10 | 200.988 | 202.588 | 200.988 | 51.91 | 1532.13 |
| 651 | 2025.10.17 07:09 | s/l | 207 | 0.10 | 200.941 | 200.941 | 202.541 | -51.90 | 1480.23 |
| 652 | 2025.10.17 07:10 | t/p | 202 | 0.10 | 200.966 | 202.566 | 200.966 | 51.90 | 1532.13 |
| 653 | 2025.10.17 07:10 | s/l | 206 | 0.10 | 200.907 | 200.907 | 202.507 | -51.91 | 1480.22 |
| 654 | 2025.10.17 07:19 | t/p | 200 | 0.10 | 200.927 | 202.527 | 200.927 | 51.90 | 1532.12 |
| 655 | 2025.10.17 07:19 | close | 223 | 0.10 | 200.906 | 201.917 | 200.317 | 13.69 | 1545.81 |
| 656 | 2025.10.17 07:19 | close | 222 | 0.10 | 200.906 | 202.076 | 200.476 | 24.01 | 1569.82 |
| 657 | 2025.10.17 07:19 | close | 221 | 0.10 | 200.906 | 202.137 | 200.537 | 27.97 | 1597.79 |
| 658 | 2025.10.17 07:19 | close | 220 | 0.10 | 200.906 | 202.167 | 200.567 | 29.91 | 1627.70 |
| 659 | 2025.10.17 07:19 | close | 219 | 0.10 | 200.906 | 202.194 | 200.594 | 31.67 | 1659.37 |
| 660 | 2025.10.17 07:19 | close | 218 | 0.10 | 200.906 | 202.227 | 200.627 | 33.81 | 1693.18 |
| 661 | 2025.10.17 07:19 | close | 217 | 0.10 | 200.906 | 202.257 | 200.657 | 35.75 | 1728.93 |
| 662 | 2025.10.17 07:19 | close | 216 | 0.10 | 200.906 | 202.286 | 200.686 | 37.64 | 1766.57 |
| 663 | 2025.10.17 07:19 | close | 215 | 0.10 | 200.906 | 202.317 | 200.717 | 39.65 | 1806.22 |
| 664 | 2025.10.17 07:19 | close | 214 | 0.10 | 200.906 | 202.345 | 200.745 | 41.46 | 1847.68 |
| 665 | 2025.10.17 07:19 | close | 213 | 0.10 | 200.906 | 202.376 | 200.776 | 43.48 | 1891.16 |
| 666 | 2025.10.17 07:19 | close | 212 | 0.10 | 200.906 | 202.407 | 200.807 | 45.49 | 1936.65 |
| 667 | 2025.10.17 07:19 | close | 205 | 0.10 | 200.906 | 202.434 | 200.834 | 47.24 | 1983.89 |
| 668 | 2025.10.17 07:19 | close | 204 | 0.10 | 200.906 | 202.465 | 200.865 | 49.25 | 2033.14 |
| 669 | 2025.10.17 07:19 | close | 201 | 0.10 | 200.906 | 202.497 | 200.897 | 51.33 | 2084.47 |
| 670 | 2025.10.20 05:00 | buy | 224 | 0.10 | 202.371 | 0.000 | 0.000 | ||
| 671 | 2025.10.20 05:00 | modify | 224 | 0.10 | 202.371 | 201.571 | 203.171 | ||
| 672 | 2025.10.20 05:00 | buy | 225 | 0.10 | 202.341 | 0.000 | 0.000 | ||
| 673 | 2025.10.20 05:00 | modify | 225 | 0.10 | 202.341 | 201.541 | 203.141 | ||
| 674 | 2025.10.20 05:04 | buy | 226 | 0.10 | 202.406 | 0.000 | 0.000 | ||
| 675 | 2025.10.20 05:04 | modify | 226 | 0.10 | 202.406 | 201.606 | 203.206 | ||
| 676 | 2025.10.20 05:10 | buy | 227 | 0.10 | 202.432 | 0.000 | 0.000 | ||
| 677 | 2025.10.20 05:10 | modify | 227 | 0.10 | 202.432 | 201.632 | 203.232 | ||
| 678 | 2025.10.20 05:30 | sell | 228 | 0.10 | 202.299 | 0.000 | 0.000 | ||
| 679 | 2025.10.20 05:30 | modify | 228 | 0.10 | 202.299 | 203.099 | 201.499 | ||
| 680 | 2025.10.20 05:30 | sell | 229 | 0.10 | 202.269 | 0.000 | 0.000 | ||
| 681 | 2025.10.20 05:30 | modify | 229 | 0.10 | 202.269 | 203.069 | 201.469 | ||
| 682 | 2025.10.20 05:33 | sell | 230 | 0.10 | 202.331 | 0.000 | 0.000 | ||
| 683 | 2025.10.20 05:33 | modify | 230 | 0.10 | 202.331 | 203.131 | 201.531 | ||
| 684 | 2025.10.20 05:37 | sell | 231 | 0.10 | 202.362 | 0.000 | 0.000 | ||
| 685 | 2025.10.20 05:37 | modify | 231 | 0.10 | 202.362 | 203.162 | 201.562 | ||
| 686 | 2025.10.20 05:45 | sell | 232 | 0.10 | 202.400 | 0.000 | 0.000 | ||
| 687 | 2025.10.20 05:45 | modify | 232 | 0.10 | 202.400 | 203.200 | 201.600 | ||
| 688 | 2025.10.20 05:48 | sell | 233 | 0.10 | 202.426 | 0.000 | 0.000 | ||
| 689 | 2025.10.20 05:48 | modify | 233 | 0.10 | 202.426 | 203.226 | 201.626 | ||
| 690 | 2025.10.20 05:50 | sell | 234 | 0.10 | 202.453 | 0.000 | 0.000 | ||
| 691 | 2025.10.20 05:50 | modify | 234 | 0.10 | 202.453 | 203.253 | 201.653 | ||
| 692 | 2025.10.20 05:52 | sell | 235 | 0.10 | 202.482 | 0.000 | 0.000 | ||
| 693 | 2025.10.20 05:52 | modify | 235 | 0.10 | 202.482 | 203.282 | 201.682 | ||
| 694 | 2025.10.20 06:25 | sell | 236 | 0.10 | 202.241 | 0.000 | 0.000 | ||
| 695 | 2025.10.20 06:25 | modify | 236 | 0.10 | 202.241 | 203.041 | 201.441 | ||
| 696 | 2025.10.20 06:31 | sell | 237 | 0.10 | 202.211 | 0.000 | 0.000 | ||
| 697 | 2025.10.20 06:31 | modify | 237 | 0.10 | 202.211 | 203.011 | 201.411 | ||
| 698 | 2025.10.20 06:33 | sell | 238 | 0.10 | 202.181 | 0.000 | 0.000 | ||
| 699 | 2025.10.20 06:33 | modify | 238 | 0.10 | 202.181 | 202.981 | 201.381 | ||
| 700 | 2025.10.20 06:33 | sell | 239 | 0.10 | 202.150 | 0.000 | 0.000 | ||
| 701 | 2025.10.20 06:33 | modify | 239 | 0.10 | 202.150 | 202.950 | 201.350 | ||
| 702 | 2025.10.20 06:37 | sell | 240 | 0.10 | 202.121 | 0.000 | 0.000 | ||
| 703 | 2025.10.20 06:37 | modify | 240 | 0.10 | 202.121 | 202.921 | 201.321 | ||
| 704 | 2025.10.20 09:00 | close | 240 | 0.10 | 202.228 | 202.921 | 201.321 | -6.94 | 2077.53 |
| 705 | 2025.10.20 09:00 | close | 239 | 0.10 | 202.228 | 202.950 | 201.350 | -5.06 | 2072.47 |
| 706 | 2025.10.20 09:00 | close | 238 | 0.10 | 202.228 | 202.981 | 201.381 | -3.05 | 2069.42 |
| 707 | 2025.10.20 09:00 | close | 237 | 0.10 | 202.228 | 203.011 | 201.411 | -1.11 | 2068.31 |
| 708 | 2025.10.20 09:00 | close | 236 | 0.10 | 202.228 | 203.041 | 201.441 | 0.84 | 2069.15 |
| 709 | 2025.10.20 09:00 | close | 235 | 0.10 | 202.228 | 203.282 | 201.682 | 16.48 | 2085.63 |
| 710 | 2025.10.20 09:00 | close | 234 | 0.10 | 202.228 | 203.253 | 201.653 | 14.60 | 2100.23 |
| 711 | 2025.10.20 09:00 | close | 233 | 0.10 | 202.228 | 203.226 | 201.626 | 12.84 | 2113.07 |
| 712 | 2025.10.20 09:00 | close | 232 | 0.10 | 202.228 | 203.200 | 201.600 | 11.16 | 2124.23 |
| 713 | 2025.10.20 09:00 | close | 231 | 0.10 | 202.228 | 203.162 | 201.562 | 8.69 | 2132.92 |
| 714 | 2025.10.20 09:00 | close | 230 | 0.10 | 202.228 | 203.131 | 201.531 | 6.68 | 2139.60 |
| 715 | 2025.10.20 09:00 | close | 229 | 0.10 | 202.228 | 203.069 | 201.469 | 2.66 | 2142.26 |
| 716 | 2025.10.20 09:00 | close | 228 | 0.10 | 202.228 | 203.099 | 201.499 | 4.60 | 2146.86 |
| 717 | 2025.10.20 09:00 | close | 227 | 0.10 | 202.188 | 201.632 | 203.232 | -15.83 | 2131.03 |
| 718 | 2025.10.20 09:00 | close | 226 | 0.10 | 202.188 | 201.606 | 203.206 | -14.14 | 2116.89 |
| 719 | 2025.10.20 09:00 | close | 225 | 0.10 | 202.188 | 201.541 | 203.141 | -9.93 | 2106.96 |
| 720 | 2025.10.20 09:00 | close | 224 | 0.10 | 202.188 | 201.571 | 203.171 | -11.87 | 2095.09 |
| 721 | 2025.10.21 05:00 | buy | 241 | 0.10 | 202.360 | 0.000 | 0.000 | ||
| 722 | 2025.10.21 05:00 | modify | 241 | 0.10 | 202.360 | 201.560 | 203.160 | ||
| 723 | 2025.10.21 05:00 | buy | 242 | 0.10 | 202.390 | 0.000 | 0.000 | ||
| 724 | 2025.10.21 05:00 | modify | 242 | 0.10 | 202.390 | 201.590 | 203.190 | ||
| 725 | 2025.10.21 05:00 | buy | 243 | 0.10 | 202.420 | 0.000 | 0.000 | ||
| 726 | 2025.10.21 05:00 | modify | 243 | 0.10 | 202.420 | 201.620 | 203.220 | ||
| 727 | 2025.10.21 05:02 | buy | 244 | 0.10 | 202.329 | 0.000 | 0.000 | ||
| 728 | 2025.10.21 05:02 | modify | 244 | 0.10 | 202.329 | 201.529 | 203.129 | ||
| 729 | 2025.10.21 05:05 | buy | 245 | 0.10 | 202.237 | 0.000 | 0.000 | ||
| 730 | 2025.10.21 05:05 | modify | 245 | 0.10 | 202.237 | 201.437 | 203.037 | ||
| 731 | 2025.10.21 05:05 | buy | 246 | 0.10 | 202.208 | 0.000 | 0.000 | ||
| 732 | 2025.10.21 05:05 | modify | 246 | 0.10 | 202.208 | 201.408 | 203.008 | ||
| 733 | 2025.10.21 05:05 | buy | 247 | 0.10 | 202.145 | 0.000 | 0.000 | ||
| 734 | 2025.10.21 05:05 | modify | 247 | 0.10 | 202.145 | 201.345 | 202.945 | ||
| 735 | 2025.10.21 05:05 | buy | 248 | 0.10 | 202.114 | 0.000 | 0.000 | ||
| 736 | 2025.10.21 05:05 | modify | 248 | 0.10 | 202.114 | 201.314 | 202.914 | ||
| 737 | 2025.10.21 05:05 | buy | 249 | 0.10 | 202.085 | 0.000 | 0.000 | ||
| 738 | 2025.10.21 05:05 | modify | 249 | 0.10 | 202.085 | 201.285 | 202.885 | ||
| 739 | 2025.10.21 05:05 | buy | 250 | 0.10 | 202.310 | 0.000 | 0.000 | ||
| 740 | 2025.10.21 05:05 | modify | 250 | 0.10 | 202.310 | 201.510 | 203.110 | ||
| 741 | 2025.10.21 05:05 | buy | 251 | 0.10 | 202.278 | 0.000 | 0.000 | ||
| 742 | 2025.10.21 05:05 | modify | 251 | 0.10 | 202.278 | 201.478 | 203.078 | ||
| 743 | 2025.10.21 05:07 | buy | 252 | 0.10 | 202.455 | 0.000 | 0.000 | ||
| 744 | 2025.10.21 05:07 | modify | 252 | 0.10 | 202.455 | 201.655 | 203.255 | ||
| 745 | 2025.10.21 05:07 | buy | 253 | 0.10 | 202.480 | 0.000 | 0.000 | ||
| 746 | 2025.10.21 05:07 | modify | 253 | 0.10 | 202.480 | 201.680 | 203.280 | ||
| 747 | 2025.10.21 05:08 | buy | 254 | 0.10 | 202.510 | 0.000 | 0.000 | ||
| 748 | 2025.10.21 05:08 | modify | 254 | 0.10 | 202.510 | 201.710 | 203.310 | ||
| 749 | 2025.10.21 05:09 | buy | 255 | 0.10 | 202.544 | 0.000 | 0.000 | ||
| 750 | 2025.10.21 05:09 | modify | 255 | 0.10 | 202.544 | 201.744 | 203.344 | ||
| 751 | 2025.10.21 05:15 | buy | 256 | 0.10 | 202.572 | 0.000 | 0.000 | ||
| 752 | 2025.10.21 05:15 | modify | 256 | 0.10 | 202.572 | 201.772 | 203.372 | ||
| 753 | 2025.10.21 05:16 | buy | 257 | 0.10 | 202.603 | 0.000 | 0.000 | ||
| 754 | 2025.10.21 05:16 | modify | 257 | 0.10 | 202.603 | 201.803 | 203.403 | ||
| 755 | 2025.10.21 05:16 | buy | 258 | 0.10 | 202.645 | 0.000 | 0.000 | ||
| 756 | 2025.10.21 05:16 | modify | 258 | 0.10 | 202.645 | 201.845 | 203.445 | ||
| 757 | 2025.10.21 06:02 | buy | 259 | 0.10 | 202.760 | 0.000 | 0.000 | ||
| 758 | 2025.10.21 06:02 | modify | 259 | 0.10 | 202.760 | 201.960 | 203.560 | ||
| 759 | 2025.10.21 06:14 | close | 259 | 0.10 | 202.764 | 201.960 | 203.560 | 0.26 | 2095.35 |
| 760 | 2025.10.21 06:14 | close | 258 | 0.10 | 202.764 | 201.845 | 203.445 | 7.72 | 2103.07 |
| 761 | 2025.10.21 06:14 | close | 257 | 0.10 | 202.764 | 201.803 | 203.403 | 10.44 | 2113.51 |
| 762 | 2025.10.21 06:14 | close | 256 | 0.10 | 202.764 | 201.772 | 203.372 | 12.45 | 2125.96 |
| 763 | 2025.10.21 06:14 | close | 255 | 0.10 | 202.764 | 201.744 | 203.344 | 14.27 | 2140.23 |
| 764 | 2025.10.21 06:14 | close | 254 | 0.10 | 202.764 | 201.710 | 203.310 | 16.48 | 2156.71 |
| 765 | 2025.10.21 06:14 | close | 253 | 0.10 | 202.764 | 201.680 | 203.280 | 18.42 | 2175.13 |
| 766 | 2025.10.21 06:14 | close | 252 | 0.10 | 202.764 | 201.655 | 203.255 | 20.05 | 2195.18 |
| 767 | 2025.10.21 06:14 | close | 251 | 0.10 | 202.764 | 201.478 | 203.078 | 31.53 | 2226.71 |
| 768 | 2025.10.21 06:14 | close | 250 | 0.10 | 202.764 | 201.510 | 203.110 | 29.45 | 2256.16 |
| 769 | 2025.10.21 06:14 | close | 249 | 0.10 | 202.764 | 201.285 | 202.885 | 44.05 | 2300.21 |
| 770 | 2025.10.21 06:14 | close | 248 | 0.10 | 202.764 | 201.314 | 202.914 | 42.17 | 2342.38 |
| 771 | 2025.10.21 06:14 | close | 247 | 0.10 | 202.764 | 201.345 | 202.945 | 40.16 | 2382.54 |
| 772 | 2025.10.21 06:14 | close | 246 | 0.10 | 202.764 | 201.408 | 203.008 | 36.07 | 2418.61 |
| 773 | 2025.10.21 06:14 | close | 245 | 0.10 | 202.764 | 201.437 | 203.037 | 34.19 | 2452.80 |
| 774 | 2025.10.21 06:14 | close | 244 | 0.10 | 202.764 | 201.529 | 203.129 | 28.22 | 2481.02 |
| 775 | 2025.10.21 06:14 | close | 243 | 0.10 | 202.764 | 201.620 | 203.220 | 22.32 | 2503.34 |
| 776 | 2025.10.21 06:14 | close | 242 | 0.10 | 202.764 | 201.590 | 203.190 | 24.26 | 2527.60 |
| 777 | 2025.10.21 06:14 | close | 241 | 0.10 | 202.764 | 201.560 | 203.160 | 26.21 | 2553.81 |
| 778 | 2025.10.22 05:00 | sell | 260 | 0.10 | 203.035 | 0.000 | 0.000 | ||
| 779 | 2025.10.22 05:00 | modify | 260 | 0.10 | 203.035 | 203.835 | 202.235 | ||
| 780 | 2025.10.22 05:01 | sell | 261 | 0.10 | 203.065 | 0.000 | 0.000 | ||
| 781 | 2025.10.22 05:01 | modify | 261 | 0.10 | 203.065 | 203.865 | 202.265 | ||
| 782 | 2025.10.22 05:11 | sell | 262 | 0.10 | 203.096 | 0.000 | 0.000 | ||
| 783 | 2025.10.22 05:11 | modify | 262 | 0.10 | 203.096 | 203.896 | 202.296 | ||
| 784 | 2025.10.22 05:31 | sell | 263 | 0.10 | 203.125 | 0.000 | 0.000 | ||
| 785 | 2025.10.22 05:31 | modify | 263 | 0.10 | 203.125 | 203.925 | 202.325 | ||
| 786 | 2025.10.22 05:37 | sell | 264 | 0.10 | 203.155 | 0.000 | 0.000 | ||
| 787 | 2025.10.22 05:37 | modify | 264 | 0.10 | 203.155 | 203.955 | 202.355 | ||
| 788 | 2025.10.22 05:46 | sell | 265 | 0.10 | 203.185 | 0.000 | 0.000 | ||
| 789 | 2025.10.22 05:46 | modify | 265 | 0.10 | 203.185 | 203.985 | 202.385 | ||
| 790 | 2025.10.22 05:50 | sell | 266 | 0.10 | 203.217 | 0.000 | 0.000 | ||
| 791 | 2025.10.22 05:50 | modify | 266 | 0.10 | 203.217 | 204.017 | 202.417 | ||
| 792 | 2025.10.22 05:53 | sell | 267 | 0.10 | 203.250 | 0.000 | 0.000 | ||
| 793 | 2025.10.22 05:53 | modify | 267 | 0.10 | 203.250 | 204.050 | 202.450 | ||
| 794 | 2025.10.22 06:00 | sell | 268 | 0.10 | 203.003 | 0.000 | 0.000 | ||
| 795 | 2025.10.22 06:00 | modify | 268 | 0.10 | 203.003 | 203.803 | 202.203 | ||
| 796 | 2025.10.22 06:00 | sell | 269 | 0.10 | 202.961 | 0.000 | 0.000 | ||
| 797 | 2025.10.22 06:00 | modify | 269 | 0.10 | 202.961 | 203.761 | 202.161 | ||
| 798 | 2025.10.22 06:00 | sell | 270 | 0.10 | 202.944 | 0.000 | 0.000 | ||
| 799 | 2025.10.22 06:00 | modify | 270 | 0.10 | 202.944 | 203.744 | 202.144 | ||
| 800 | 2025.10.22 06:00 | sell | 271 | 0.10 | 202.904 | 0.000 | 0.000 | ||
| 801 | 2025.10.22 06:00 | modify | 271 | 0.10 | 202.904 | 203.704 | 202.104 | ||
| 802 | 2025.10.22 06:00 | sell | 272 | 0.10 | 202.841 | 0.000 | 0.000 | ||
| 803 | 2025.10.22 06:00 | modify | 272 | 0.10 | 202.841 | 203.641 | 202.041 | ||
| 804 | 2025.10.22 06:00 | sell | 273 | 0.10 | 202.814 | 0.000 | 0.000 | ||
| 805 | 2025.10.22 06:00 | modify | 273 | 0.10 | 202.814 | 203.614 | 202.014 | ||
| 806 | 2025.10.22 06:00 | sell | 274 | 0.10 | 202.795 | 0.000 | 0.000 | ||
| 807 | 2025.10.22 06:00 | modify | 274 | 0.10 | 202.795 | 203.595 | 201.995 | ||
| 808 | 2025.10.22 06:00 | sell | 275 | 0.10 | 202.756 | 0.000 | 0.000 | ||
| 809 | 2025.10.22 06:00 | modify | 275 | 0.10 | 202.756 | 203.556 | 201.956 | ||
| 810 | 2025.10.22 06:00 | sell | 276 | 0.10 | 202.734 | 0.000 | 0.000 | ||
| 811 | 2025.10.22 06:00 | modify | 276 | 0.10 | 202.734 | 203.534 | 201.934 | ||
| 812 | 2025.10.22 06:00 | sell | 277 | 0.10 | 202.702 | 0.000 | 0.000 | ||
| 813 | 2025.10.22 06:00 | modify | 277 | 0.10 | 202.702 | 203.502 | 201.902 | ||
| 814 | 2025.10.22 06:00 | sell | 278 | 0.10 | 202.671 | 0.000 | 0.000 | ||
| 815 | 2025.10.22 06:00 | modify | 278 | 0.10 | 202.671 | 203.471 | 201.871 | ||
| 816 | 2025.10.22 06:06 | sell | 279 | 0.10 | 202.643 | 0.000 | 0.000 | ||
| 817 | 2025.10.22 06:06 | modify | 279 | 0.10 | 202.643 | 203.443 | 201.843 | ||
| 818 | 2025.10.22 06:16 | sell | 280 | 0.10 | 202.615 | 0.000 | 0.000 | ||
| 819 | 2025.10.22 06:16 | modify | 280 | 0.10 | 202.615 | 203.415 | 201.815 | ||
| 820 | 2025.10.22 06:18 | sell | 281 | 0.10 | 202.584 | 0.000 | 0.000 | ||
| 821 | 2025.10.22 06:18 | modify | 281 | 0.10 | 202.584 | 203.384 | 201.784 | ||
| 822 | 2025.10.22 06:19 | sell | 282 | 0.10 | 202.538 | 0.000 | 0.000 | ||
| 823 | 2025.10.22 06:19 | modify | 282 | 0.10 | 202.538 | 203.338 | 201.738 | ||
| 824 | 2025.10.22 06:19 | close | 282 | 0.10 | 202.593 | 203.338 | 201.738 | -3.56 | 2550.25 |
| 825 | 2025.10.22 06:19 | close | 281 | 0.10 | 202.593 | 203.384 | 201.784 | -0.58 | 2549.67 |
| 826 | 2025.10.22 06:19 | close | 280 | 0.10 | 202.593 | 203.415 | 201.815 | 1.43 | 2551.10 |
| 827 | 2025.10.22 06:19 | close | 279 | 0.10 | 202.593 | 203.443 | 201.843 | 3.25 | 2554.35 |
| 828 | 2025.10.22 06:19 | close | 278 | 0.10 | 202.593 | 203.471 | 201.871 | 5.07 | 2559.42 |
| 829 | 2025.10.22 06:19 | close | 277 | 0.10 | 202.593 | 203.502 | 201.902 | 7.08 | 2566.50 |
| 830 | 2025.10.22 06:19 | close | 276 | 0.10 | 202.593 | 203.534 | 201.934 | 9.15 | 2575.65 |
| 831 | 2025.10.22 06:19 | close | 275 | 0.10 | 202.593 | 203.556 | 201.956 | 10.58 | 2586.23 |
| 832 | 2025.10.22 06:19 | close | 274 | 0.10 | 202.593 | 203.595 | 201.995 | 13.11 | 2599.34 |
| 833 | 2025.10.22 06:19 | close | 273 | 0.10 | 202.593 | 203.614 | 202.014 | 14.34 | 2613.68 |
| 834 | 2025.10.22 06:19 | close | 272 | 0.10 | 202.593 | 203.641 | 202.041 | 16.10 | 2629.78 |
| 835 | 2025.10.22 06:19 | close | 271 | 0.10 | 202.593 | 203.704 | 202.104 | 20.18 | 2649.96 |
| 836 | 2025.10.22 06:19 | close | 270 | 0.10 | 202.593 | 203.744 | 202.144 | 22.78 | 2672.74 |
| 837 | 2025.10.22 06:19 | close | 269 | 0.10 | 202.593 | 203.761 | 202.161 | 23.88 | 2696.62 |
| 838 | 2025.10.22 06:19 | close | 268 | 0.10 | 202.593 | 203.803 | 202.203 | 26.61 | 2723.23 |
| 839 | 2025.10.22 06:19 | close | 267 | 0.10 | 202.593 | 204.050 | 202.450 | 42.63 | 2765.86 |
| 840 | 2025.10.22 06:19 | close | 266 | 0.10 | 202.593 | 204.017 | 202.417 | 40.49 | 2806.35 |
| 841 | 2025.10.22 06:19 | close | 265 | 0.10 | 202.593 | 203.985 | 202.385 | 38.42 | 2844.77 |
| 842 | 2025.10.22 06:19 | close | 264 | 0.10 | 202.593 | 203.955 | 202.355 | 36.47 | 2881.24 |
| 843 | 2025.10.22 06:19 | close | 263 | 0.10 | 202.593 | 203.925 | 202.325 | 34.52 | 2915.76 |
| 844 | 2025.10.22 06:19 | close | 262 | 0.10 | 202.593 | 203.896 | 202.296 | 32.64 | 2948.40 |
| 845 | 2025.10.22 06:19 | close | 261 | 0.10 | 202.593 | 203.865 | 202.265 | 30.63 | 2979.03 |
| 846 | 2025.10.22 06:19 | close | 260 | 0.10 | 202.593 | 203.835 | 202.235 | 28.68 | 3007.71 |
| 847 | 2025.10.23 05:00 | buy | 283 | 0.10 | 203.338 | 0.000 | 0.000 | ||
| 848 | 2025.10.23 05:00 | modify | 283 | 0.10 | 203.338 | 202.538 | 204.138 | ||
| 849 | 2025.10.23 05:11 | buy | 284 | 0.10 | 203.307 | 0.000 | 0.000 | ||
| 850 | 2025.10.23 05:11 | modify | 284 | 0.10 | 203.307 | 202.507 | 204.107 | ||
| 851 | 2025.10.23 05:22 | buy | 285 | 0.10 | 203.273 | 0.000 | 0.000 | ||
| 852 | 2025.10.23 05:22 | modify | 285 | 0.10 | 203.273 | 202.473 | 204.073 | ||
| 853 | 2025.10.23 05:44 | buy | 286 | 0.10 | 203.247 | 0.000 | 0.000 | ||
| 854 | 2025.10.23 05:44 | modify | 286 | 0.10 | 203.247 | 202.447 | 204.047 | ||
| 855 | 2025.10.23 05:54 | buy | 287 | 0.10 | 203.368 | 0.000 | 0.000 | ||
| 856 | 2025.10.23 05:54 | modify | 287 | 0.10 | 203.368 | 202.568 | 204.168 | ||
| 857 | 2025.10.23 05:56 | buy | 288 | 0.10 | 203.398 | 0.000 | 0.000 | ||
| 858 | 2025.10.23 05:56 | modify | 288 | 0.10 | 203.398 | 202.598 | 204.198 | ||
| 859 | 2025.10.23 05:57 | buy | 289 | 0.10 | 203.429 | 0.000 | 0.000 | ||
| 860 | 2025.10.23 05:57 | modify | 289 | 0.10 | 203.429 | 202.629 | 204.229 | ||
| 861 | 2025.10.23 06:06 | buy | 290 | 0.10 | 203.459 | 0.000 | 0.000 | ||
| 862 | 2025.10.23 06:06 | modify | 290 | 0.10 | 203.459 | 202.659 | 204.259 | ||
| 863 | 2025.10.23 06:14 | buy | 291 | 0.10 | 203.488 | 0.000 | 0.000 | ||
| 864 | 2025.10.23 06:14 | modify | 291 | 0.10 | 203.488 | 202.688 | 204.288 | ||
| 865 | 2025.10.23 06:17 | buy | 292 | 0.10 | 203.518 | 0.000 | 0.000 | ||
| 866 | 2025.10.23 06:17 | modify | 292 | 0.10 | 203.518 | 202.718 | 204.318 | ||
| 867 | 2025.10.23 06:29 | buy | 293 | 0.10 | 203.551 | 0.000 | 0.000 | ||
| 868 | 2025.10.23 06:29 | modify | 293 | 0.10 | 203.551 | 202.751 | 204.351 | ||
| 869 | 2025.10.23 06:30 | buy | 294 | 0.10 | 203.579 | 0.000 | 0.000 | ||
| 870 | 2025.10.23 06:30 | modify | 294 | 0.10 | 203.579 | 202.779 | 204.379 | ||
| 871 | 2025.10.23 06:31 | buy | 295 | 0.10 | 203.609 | 0.000 | 0.000 | ||
| 872 | 2025.10.23 06:31 | modify | 295 | 0.10 | 203.609 | 202.809 | 204.409 | ||
| 873 | 2025.10.23 06:32 | buy | 296 | 0.10 | 203.642 | 0.000 | 0.000 | ||
| 874 | 2025.10.23 06:32 | modify | 296 | 0.10 | 203.642 | 202.842 | 204.442 | ||
| 875 | 2025.10.23 06:32 | buy | 297 | 0.10 | 203.669 | 0.000 | 0.000 | ||
| 876 | 2025.10.23 06:32 | modify | 297 | 0.10 | 203.669 | 202.869 | 204.469 | ||
| 877 | 2025.10.23 06:46 | buy | 298 | 0.10 | 203.703 | 0.000 | 0.000 | ||
| 878 | 2025.10.23 06:46 | modify | 298 | 0.10 | 203.703 | 202.903 | 204.503 | ||
| 879 | 2025.10.23 06:46 | buy | 299 | 0.10 | 203.728 | 0.000 | 0.000 | ||
| 880 | 2025.10.23 06:46 | modify | 299 | 0.10 | 203.728 | 202.928 | 204.528 | ||
| 881 | 2025.10.23 06:58 | buy | 300 | 0.10 | 203.760 | 0.000 | 0.000 | ||
| 882 | 2025.10.23 06:58 | modify | 300 | 0.10 | 203.760 | 202.960 | 204.560 | ||
| 883 | 2025.10.23 06:59 | buy | 301 | 0.10 | 203.788 | 0.000 | 0.000 | ||
| 884 | 2025.10.23 06:59 | modify | 301 | 0.10 | 203.788 | 202.988 | 204.588 | ||
| 885 | 2025.10.23 09:00 | close | 301 | 0.10 | 203.724 | 202.988 | 204.588 | -4.15 | 3003.56 |
| 886 | 2025.10.23 09:00 | close | 300 | 0.10 | 203.724 | 202.960 | 204.560 | -2.34 | 3001.22 |
| 887 | 2025.10.23 09:00 | close | 299 | 0.10 | 203.724 | 202.928 | 204.528 | -0.26 | 3000.96 |
| 888 | 2025.10.23 09:00 | close | 298 | 0.10 | 203.724 | 202.903 | 204.503 | 1.36 | 3002.32 |
| 889 | 2025.10.23 09:00 | close | 297 | 0.10 | 203.724 | 202.869 | 204.469 | 3.57 | 3005.89 |
| 890 | 2025.10.23 09:00 | close | 296 | 0.10 | 203.724 | 202.842 | 204.442 | 5.32 | 3011.21 |
| 891 | 2025.10.23 09:00 | close | 295 | 0.10 | 203.724 | 202.809 | 204.409 | 7.46 | 3018.67 |
| 892 | 2025.10.23 09:00 | close | 294 | 0.10 | 203.724 | 202.779 | 204.379 | 9.41 | 3028.08 |
| 893 | 2025.10.23 09:00 | close | 293 | 0.10 | 203.724 | 202.751 | 204.351 | 11.22 | 3039.30 |
| 894 | 2025.10.23 09:00 | close | 292 | 0.10 | 203.724 | 202.718 | 204.318 | 13.37 | 3052.67 |
| 895 | 2025.10.23 09:00 | close | 291 | 0.10 | 203.724 | 202.688 | 204.288 | 15.31 | 3067.98 |
| 896 | 2025.10.23 09:00 | close | 290 | 0.10 | 203.724 | 202.659 | 204.259 | 17.19 | 3085.17 |
| 897 | 2025.10.23 09:00 | close | 289 | 0.10 | 203.724 | 202.629 | 204.229 | 19.14 | 3104.31 |
| 898 | 2025.10.23 09:00 | close | 288 | 0.10 | 203.724 | 202.598 | 204.198 | 21.15 | 3125.46 |
| 899 | 2025.10.23 09:00 | close | 287 | 0.10 | 203.724 | 202.568 | 204.168 | 23.10 | 3148.56 |
| 900 | 2025.10.23 09:00 | close | 286 | 0.10 | 203.724 | 202.447 | 204.047 | 30.95 | 3179.51 |
| 901 | 2025.10.23 09:00 | close | 285 | 0.10 | 203.724 | 202.473 | 204.073 | 29.26 | 3208.77 |
| 902 | 2025.10.23 09:00 | close | 284 | 0.10 | 203.724 | 202.507 | 204.107 | 27.06 | 3235.83 |
| 903 | 2025.10.23 09:00 | close | 283 | 0.10 | 203.724 | 202.538 | 204.138 | 25.05 | 3260.88 |
| 904 | 2025.10.24 05:00 | buy | 302 | 0.10 | 203.701 | 0.000 | 0.000 | ||
| 905 | 2025.10.24 05:00 | modify | 302 | 0.10 | 203.701 | 202.901 | 204.501 | ||
| 906 | 2025.10.24 05:01 | buy | 303 | 0.10 | 203.731 | 0.000 | 0.000 | ||
| 907 | 2025.10.24 05:01 | modify | 303 | 0.10 | 203.731 | 202.931 | 204.531 | ||
| 908 | 2025.10.24 05:06 | buy | 304 | 0.10 | 203.765 | 0.000 | 0.000 | ||
| 909 | 2025.10.24 05:06 | modify | 304 | 0.10 | 203.765 | 202.965 | 204.565 | ||
| 910 | 2025.10.24 05:07 | buy | 305 | 0.10 | 203.794 | 0.000 | 0.000 | ||
| 911 | 2025.10.24 05:07 | modify | 305 | 0.10 | 203.794 | 202.994 | 204.594 | ||
| 912 | 2025.10.24 05:09 | buy | 306 | 0.10 | 203.821 | 0.000 | 0.000 | ||
| 913 | 2025.10.24 05:09 | modify | 306 | 0.10 | 203.821 | 203.021 | 204.621 | ||
| 914 | 2025.10.24 05:31 | buy | 307 | 0.10 | 203.671 | 0.000 | 0.000 | ||
| 915 | 2025.10.24 05:31 | modify | 307 | 0.10 | 203.671 | 202.871 | 204.471 | ||
| 916 | 2025.10.24 05:32 | buy | 308 | 0.10 | 203.640 | 0.000 | 0.000 | ||
| 917 | 2025.10.24 05:32 | modify | 308 | 0.10 | 203.640 | 202.840 | 204.440 | ||
| 918 | 2025.10.24 05:32 | buy | 309 | 0.10 | 203.605 | 0.000 | 0.000 | ||
| 919 | 2025.10.24 05:32 | modify | 309 | 0.10 | 203.605 | 202.805 | 204.405 | ||
| 920 | 2025.10.24 06:00 | buy | 310 | 0.10 | 203.856 | 0.000 | 0.000 | ||
| 921 | 2025.10.24 06:00 | modify | 310 | 0.10 | 203.856 | 203.056 | 204.656 | ||
| 922 | 2025.10.24 06:00 | buy | 311 | 0.10 | 203.885 | 0.000 | 0.000 | ||
| 923 | 2025.10.24 06:00 | modify | 311 | 0.10 | 203.885 | 203.085 | 204.685 | ||
| 924 | 2025.10.24 06:26 | buy | 312 | 0.10 | 203.911 | 0.000 | 0.000 | ||
| 925 | 2025.10.24 06:26 | modify | 312 | 0.10 | 203.911 | 203.111 | 204.711 | ||
| 926 | 2025.10.24 06:28 | buy | 313 | 0.10 | 203.944 | 0.000 | 0.000 | ||
| 927 | 2025.10.24 06:28 | modify | 313 | 0.10 | 203.944 | 203.144 | 204.744 | ||
| 928 | 2025.10.24 06:34 | buy | 314 | 0.10 | 203.971 | 0.000 | 0.000 | ||
| 929 | 2025.10.24 06:34 | modify | 314 | 0.10 | 203.971 | 203.171 | 204.771 | ||
| 930 | 2025.10.24 07:27 | buy | 315 | 0.10 | 203.580 | 0.000 | 0.000 | ||
| 931 | 2025.10.24 07:27 | modify | 315 | 0.10 | 203.580 | 202.780 | 204.380 | ||
| 932 | 2025.10.24 07:54 | buy | 316 | 0.10 | 203.551 | 0.000 | 0.000 | ||
| 933 | 2025.10.24 07:54 | modify | 316 | 0.10 | 203.551 | 202.751 | 204.351 | ||
| 934 | 2025.10.24 08:00 | buy | 317 | 0.10 | 203.520 | 0.000 | 0.000 | ||
| 935 | 2025.10.24 08:00 | modify | 317 | 0.10 | 203.520 | 202.720 | 204.320 | ||
| 936 | 2025.10.24 08:02 | buy | 318 | 0.10 | 203.491 | 0.000 | 0.000 | ||
| 937 | 2025.10.24 08:02 | modify | 318 | 0.10 | 203.491 | 202.691 | 204.291 | ||
| 938 | 2025.10.24 08:03 | buy | 319 | 0.10 | 203.457 | 0.000 | 0.000 | ||
| 939 | 2025.10.24 08:03 | modify | 319 | 0.10 | 203.457 | 202.657 | 204.257 | ||
| 940 | 2025.10.24 08:30 | sell | 320 | 0.10 | 203.520 | 0.000 | 0.000 | ||
| 941 | 2025.10.24 08:30 | modify | 320 | 0.10 | 203.520 | 204.320 | 202.720 | ||
| 942 | 2025.10.24 08:30 | sell | 321 | 0.10 | 203.582 | 0.000 | 0.000 | ||
| 943 | 2025.10.24 08:30 | modify | 321 | 0.10 | 203.582 | 204.382 | 202.782 | ||
| 944 | 2025.10.24 08:30 | sell | 322 | 0.10 | 203.614 | 0.000 | 0.000 | ||
| 945 | 2025.10.24 08:30 | modify | 322 | 0.10 | 203.614 | 204.414 | 202.814 | ||
| 946 | 2025.10.24 08:31 | sell | 323 | 0.10 | 203.633 | 0.000 | 0.000 | ||
| 947 | 2025.10.24 08:31 | modify | 323 | 0.10 | 203.633 | 204.433 | 202.833 | ||
| 948 | 2025.10.24 08:32 | sell | 324 | 0.10 | 203.661 | 0.000 | 0.000 | ||
| 949 | 2025.10.24 08:32 | modify | 324 | 0.10 | 203.661 | 204.461 | 202.861 | ||
| 950 | 2025.10.24 08:32 | sell | 325 | 0.10 | 203.691 | 0.000 | 0.000 | ||
| 951 | 2025.10.24 08:32 | modify | 325 | 0.10 | 203.691 | 204.491 | 202.891 | ||
| 952 | 2025.10.24 08:33 | sell | 326 | 0.10 | 203.721 | 0.000 | 0.000 | ||
| 953 | 2025.10.24 08:33 | modify | 326 | 0.10 | 203.721 | 204.521 | 202.921 | ||
| 954 | 2025.10.24 08:34 | sell | 327 | 0.10 | 203.751 | 0.000 | 0.000 | ||
| 955 | 2025.10.24 08:34 | modify | 327 | 0.10 | 203.751 | 204.551 | 202.951 | ||
| 956 | 2025.10.24 08:34 | sell | 328 | 0.10 | 203.783 | 0.000 | 0.000 | ||
| 957 | 2025.10.24 08:34 | modify | 328 | 0.10 | 203.783 | 204.583 | 202.983 | ||
| 958 | 2025.10.24 08:49 | sell | 329 | 0.10 | 203.816 | 0.000 | 0.000 | ||
| 959 | 2025.10.24 08:49 | modify | 329 | 0.10 | 203.816 | 204.616 | 203.016 | ||
| 960 | 2025.10.24 09:00 | close | 329 | 0.10 | 203.775 | 204.616 | 203.016 | 2.66 | 3263.54 |
| 961 | 2025.10.24 09:00 | close | 328 | 0.10 | 203.775 | 204.583 | 202.983 | 0.52 | 3264.06 |
| 962 | 2025.10.24 09:00 | close | 327 | 0.10 | 203.775 | 204.551 | 202.951 | -1.56 | 3262.50 |
| 963 | 2025.10.24 09:00 | close | 326 | 0.10 | 203.775 | 204.521 | 202.921 | -3.50 | 3259.00 |
| 964 | 2025.10.24 09:00 | close | 325 | 0.10 | 203.775 | 204.491 | 202.891 | -5.45 | 3253.55 |
| 965 | 2025.10.24 09:00 | close | 324 | 0.10 | 203.775 | 204.461 | 202.861 | -7.40 | 3246.15 |
| 966 | 2025.10.24 09:00 | close | 323 | 0.10 | 203.775 | 204.433 | 202.833 | -9.21 | 3236.94 |
| 967 | 2025.10.24 09:00 | close | 322 | 0.10 | 203.775 | 204.414 | 202.814 | -10.44 | 3226.50 |
| 968 | 2025.10.24 09:00 | close | 321 | 0.10 | 203.775 | 204.382 | 202.782 | -12.52 | 3213.98 |
| 969 | 2025.10.24 09:00 | close | 320 | 0.10 | 203.775 | 204.320 | 202.720 | -16.54 | 3197.44 |
| 970 | 2025.10.24 09:00 | close | 319 | 0.10 | 203.735 | 202.657 | 204.257 | 18.04 | 3215.48 |
| 971 | 2025.10.24 09:00 | close | 318 | 0.10 | 203.735 | 202.691 | 204.291 | 15.84 | 3231.32 |
| 972 | 2025.10.24 09:00 | close | 317 | 0.10 | 203.735 | 202.720 | 204.320 | 13.96 | 3245.28 |
| 973 | 2025.10.24 09:00 | close | 316 | 0.10 | 203.735 | 202.751 | 204.351 | 11.94 | 3257.22 |
| 974 | 2025.10.24 09:00 | close | 315 | 0.10 | 203.735 | 202.780 | 204.380 | 10.06 | 3267.28 |
| 975 | 2025.10.24 09:00 | close | 314 | 0.10 | 203.735 | 203.171 | 204.771 | -15.31 | 3251.97 |
| 976 | 2025.10.24 09:00 | close | 313 | 0.10 | 203.735 | 203.144 | 204.744 | -13.56 | 3238.41 |
| 977 | 2025.10.24 09:00 | close | 312 | 0.10 | 203.735 | 203.111 | 204.711 | -11.42 | 3226.99 |
| 978 | 2025.10.24 09:00 | close | 311 | 0.10 | 203.735 | 203.085 | 204.685 | -9.73 | 3217.26 |
| 979 | 2025.10.24 09:00 | close | 310 | 0.10 | 203.735 | 203.056 | 204.656 | -7.85 | 3209.41 |
| 980 | 2025.10.24 09:00 | close | 309 | 0.10 | 203.735 | 202.805 | 204.405 | 8.44 | 3217.85 |
| 981 | 2025.10.24 09:00 | close | 308 | 0.10 | 203.735 | 202.840 | 204.440 | 6.17 | 3224.02 |
| 982 | 2025.10.24 09:00 | close | 307 | 0.10 | 203.735 | 202.871 | 204.471 | 4.16 | 3228.18 |
| 983 | 2025.10.24 09:00 | close | 306 | 0.10 | 203.735 | 203.021 | 204.621 | -5.58 | 3222.60 |
| 984 | 2025.10.24 09:00 | close | 305 | 0.10 | 203.735 | 202.994 | 204.594 | -3.82 | 3218.78 |
| 985 | 2025.10.24 09:00 | close | 304 | 0.10 | 203.735 | 202.965 | 204.565 | -1.94 | 3216.84 |
| 986 | 2025.10.24 09:00 | close | 303 | 0.10 | 203.735 | 202.931 | 204.531 | 0.26 | 3217.10 |
| 987 | 2025.10.24 09:00 | close | 302 | 0.10 | 203.735 | 202.901 | 204.501 | 2.21 | 3219.31 |
| 988 | 2025.10.27 05:00 | sell | 330 | 0.10 | 203.916 | 0.000 | 0.000 | ||
| 989 | 2025.10.27 05:00 | modify | 330 | 0.10 | 203.916 | 204.716 | 203.116 | ||
| 990 | 2025.10.27 05:00 | sell | 331 | 0.10 | 203.946 | 0.000 | 0.000 | ||
| 991 | 2025.10.27 05:00 | modify | 331 | 0.10 | 203.946 | 204.746 | 203.146 | ||
| 992 | 2025.10.27 05:00 | sell | 332 | 0.10 | 203.981 | 0.000 | 0.000 | ||
| 993 | 2025.10.27 05:00 | modify | 332 | 0.10 | 203.981 | 204.781 | 203.181 | ||
| 994 | 2025.10.27 05:12 | sell | 333 | 0.10 | 204.007 | 0.000 | 0.000 | ||
| 995 | 2025.10.27 05:12 | modify | 333 | 0.10 | 204.007 | 204.807 | 203.207 | ||
| 996 | 2025.10.27 05:17 | sell | 334 | 0.10 | 204.038 | 0.000 | 0.000 | ||
| 997 | 2025.10.27 05:17 | modify | 334 | 0.10 | 204.038 | 204.838 | 203.238 | ||
| 998 | 2025.10.27 05:30 | sell | 335 | 0.10 | 204.066 | 0.000 | 0.000 | ||
| 999 | 2025.10.27 05:30 | modify | 335 | 0.10 | 204.066 | 204.866 | 203.266 | ||
| 1000 | 2025.10.27 06:15 | buy | 336 | 0.10 | 203.984 | 0.000 | 0.000 | ||
| 1001 | 2025.10.27 06:15 | modify | 336 | 0.10 | 203.984 | 203.184 | 204.784 | ||
| 1002 | 2025.10.27 06:17 | buy | 337 | 0.10 | 204.020 | 0.000 | 0.000 | ||
| 1003 | 2025.10.27 06:17 | modify | 337 | 0.10 | 204.020 | 203.220 | 204.820 | ||
| 1004 | 2025.10.27 06:28 | buy | 338 | 0.10 | 203.953 | 0.000 | 0.000 | ||
| 1005 | 2025.10.27 06:28 | modify | 338 | 0.10 | 203.953 | 203.153 | 204.753 | ||
| 1006 | 2025.10.27 06:33 | buy | 339 | 0.10 | 203.925 | 0.000 | 0.000 | ||
| 1007 | 2025.10.27 06:33 | modify | 339 | 0.10 | 203.925 | 203.125 | 204.725 | ||
| 1008 | 2025.10.27 06:36 | buy | 340 | 0.10 | 203.892 | 0.000 | 0.000 | ||
| 1009 | 2025.10.27 06:36 | modify | 340 | 0.10 | 203.892 | 203.092 | 204.692 | ||
| 1010 | 2025.10.27 06:38 | buy | 341 | 0.10 | 203.857 | 0.000 | 0.000 | ||
| 1011 | 2025.10.27 06:38 | modify | 341 | 0.10 | 203.857 | 203.057 | 204.657 | ||
| 1012 | 2025.10.27 06:39 | buy | 342 | 0.10 | 203.834 | 0.000 | 0.000 | ||
| 1013 | 2025.10.27 06:39 | modify | 342 | 0.10 | 203.834 | 203.034 | 204.634 | ||
| 1014 | 2025.10.27 06:42 | buy | 343 | 0.10 | 203.805 | 0.000 | 0.000 | ||
| 1015 | 2025.10.27 06:42 | modify | 343 | 0.10 | 203.805 | 203.005 | 204.605 | ||
| 1016 | 2025.10.27 07:06 | buy | 344 | 0.10 | 203.775 | 0.000 | 0.000 | ||
| 1017 | 2025.10.27 07:06 | modify | 344 | 0.10 | 203.775 | 202.975 | 204.575 | ||
| 1018 | 2025.10.27 07:07 | buy | 345 | 0.10 | 203.744 | 0.000 | 0.000 | ||
| 1019 | 2025.10.27 07:07 | modify | 345 | 0.10 | 203.744 | 202.944 | 204.544 | ||
| 1020 | 2025.10.27 07:08 | buy | 346 | 0.10 | 203.716 | 0.000 | 0.000 | ||
| 1021 | 2025.10.27 07:08 | modify | 346 | 0.10 | 203.716 | 202.916 | 204.516 | ||
| 1022 | 2025.10.27 07:10 | buy | 347 | 0.10 | 203.686 | 0.000 | 0.000 | ||
| 1023 | 2025.10.27 07:10 | modify | 347 | 0.10 | 203.686 | 202.886 | 204.486 | ||
| 1024 | 2025.10.27 07:11 | buy | 348 | 0.10 | 203.647 | 0.000 | 0.000 | ||
| 1025 | 2025.10.27 07:11 | modify | 348 | 0.10 | 203.647 | 202.847 | 204.447 | ||
| 1026 | 2025.10.27 07:18 | buy | 349 | 0.10 | 203.626 | 0.000 | 0.000 | ||
| 1027 | 2025.10.27 07:18 | modify | 349 | 0.10 | 203.626 | 202.826 | 204.426 | ||
| 1028 | 2025.10.27 08:30 | sell | 350 | 0.10 | 203.670 | 0.000 | 0.000 | ||
| 1029 | 2025.10.27 08:30 | modify | 350 | 0.10 | 203.670 | 204.470 | 202.870 | ||
| 1030 | 2025.10.27 08:30 | sell | 351 | 0.10 | 203.637 | 0.000 | 0.000 | ||
| 1031 | 2025.10.27 08:30 | modify | 351 | 0.10 | 203.637 | 204.437 | 202.837 | ||
| 1032 | 2025.10.27 08:32 | sell | 352 | 0.10 | 203.614 | 0.000 | 0.000 | ||
| 1033 | 2025.10.27 08:32 | modify | 352 | 0.10 | 203.614 | 204.414 | 202.814 | ||
| 1034 | 2025.10.27 08:32 | sell | 353 | 0.10 | 203.585 | 0.000 | 0.000 | ||
| 1035 | 2025.10.27 08:32 | modify | 353 | 0.10 | 203.585 | 204.385 | 202.785 | ||
| 1036 | 2025.10.27 08:33 | sell | 354 | 0.10 | 203.550 | 0.000 | 0.000 | ||
| 1037 | 2025.10.27 08:33 | modify | 354 | 0.10 | 203.550 | 204.350 | 202.750 | ||
| 1038 | 2025.10.27 08:58 | sell | 355 | 0.10 | 203.706 | 0.000 | 0.000 | ||
| 1039 | 2025.10.27 08:58 | modify | 355 | 0.10 | 203.706 | 204.506 | 202.906 | ||
| 1040 | 2025.10.27 09:00 | close | 355 | 0.10 | 203.696 | 204.506 | 202.906 | 0.64 | 3219.95 |
| 1041 | 2025.10.27 09:00 | close | 354 | 0.10 | 203.696 | 204.350 | 202.750 | -9.48 | 3210.47 |
| 1042 | 2025.10.27 09:00 | close | 353 | 0.10 | 203.696 | 204.385 | 202.785 | -7.21 | 3203.26 |
| 1043 | 2025.10.27 09:00 | close | 352 | 0.10 | 203.696 | 204.414 | 202.814 | -5.32 | 3197.94 |
| 1044 | 2025.10.27 09:00 | close | 351 | 0.10 | 203.696 | 204.437 | 202.837 | -3.83 | 3194.11 |
| 1045 | 2025.10.27 09:00 | close | 350 | 0.10 | 203.696 | 204.470 | 202.870 | -1.69 | 3192.42 |
| 1046 | 2025.10.27 09:00 | close | 349 | 0.10 | 203.656 | 202.826 | 204.426 | 1.95 | 3194.37 |
| 1047 | 2025.10.27 09:00 | close | 348 | 0.10 | 203.656 | 202.847 | 204.447 | 0.58 | 3194.95 |
| 1048 | 2025.10.27 09:00 | close | 347 | 0.10 | 203.656 | 202.886 | 204.486 | -1.95 | 3193.00 |
| 1049 | 2025.10.27 09:00 | close | 346 | 0.10 | 203.656 | 202.916 | 204.516 | -3.89 | 3189.11 |
| 1050 | 2025.10.27 09:00 | close | 345 | 0.10 | 203.656 | 202.944 | 204.544 | -5.71 | 3183.40 |
| 1051 | 2025.10.27 09:00 | close | 344 | 0.10 | 203.656 | 202.975 | 204.575 | -7.72 | 3175.68 |
| 1052 | 2025.10.27 09:00 | close | 343 | 0.10 | 203.656 | 203.005 | 204.605 | -9.67 | 3166.01 |
| 1053 | 2025.10.27 09:00 | close | 342 | 0.10 | 203.656 | 203.034 | 204.634 | -11.55 | 3154.46 |
| 1054 | 2025.10.27 09:00 | close | 341 | 0.10 | 203.656 | 203.057 | 204.657 | -13.04 | 3141.42 |
| 1055 | 2025.10.27 09:00 | close | 340 | 0.10 | 203.656 | 203.092 | 204.692 | -15.31 | 3126.11 |
| 1056 | 2025.10.27 09:00 | close | 339 | 0.10 | 203.656 | 203.125 | 204.725 | -17.45 | 3108.66 |
| 1057 | 2025.10.27 09:00 | close | 338 | 0.10 | 203.656 | 203.153 | 204.753 | -19.27 | 3089.39 |
| 1058 | 2025.10.27 09:00 | close | 337 | 0.10 | 203.656 | 203.220 | 204.820 | -23.62 | 3065.77 |
| 1059 | 2025.10.27 09:00 | close | 336 | 0.10 | 203.656 | 203.184 | 204.784 | -21.28 | 3044.49 |
| 1060 | 2025.10.27 09:00 | close | 335 | 0.10 | 203.696 | 204.866 | 203.266 | 24.00 | 3068.49 |
| 1061 | 2025.10.27 09:00 | close | 334 | 0.10 | 203.696 | 204.838 | 203.238 | 22.19 | 3090.68 |
| 1062 | 2025.10.27 09:00 | close | 333 | 0.10 | 203.696 | 204.807 | 203.207 | 20.17 | 3110.85 |
| 1063 | 2025.10.27 09:00 | close | 332 | 0.10 | 203.696 | 204.781 | 203.181 | 18.49 | 3129.34 |
| 1064 | 2025.10.27 09:00 | close | 331 | 0.10 | 203.696 | 204.746 | 203.146 | 16.22 | 3145.56 |
| 1065 | 2025.10.27 09:00 | close | 330 | 0.10 | 203.696 | 204.716 | 203.116 | 14.27 | 3159.83 |
| 1066 | 2025.10.28 05:00 | sell | 356 | 0.10 | 202.998 | 0.000 | 0.000 | ||
| 1067 | 2025.10.28 05:00 | modify | 356 | 0.10 | 202.998 | 203.798 | 202.198 | ||
| 1068 | 2025.10.28 05:00 | sell | 357 | 0.10 | 203.031 | 0.000 | 0.000 | ||
| 1069 | 2025.10.28 05:00 | modify | 357 | 0.10 | 203.031 | 203.831 | 202.231 | ||
| 1070 | 2025.10.28 05:01 | sell | 358 | 0.10 | 203.059 | 0.000 | 0.000 | ||
| 1071 | 2025.10.28 05:01 | modify | 358 | 0.10 | 203.059 | 203.859 | 202.259 | ||
| 1072 | 2025.10.28 05:06 | sell | 359 | 0.10 | 202.967 | 0.000 | 0.000 | ||
| 1073 | 2025.10.28 05:06 | modify | 359 | 0.10 | 202.967 | 203.767 | 202.167 | ||
| 1074 | 2025.10.28 05:10 | sell | 360 | 0.10 | 203.089 | 0.000 | 0.000 | ||
| 1075 | 2025.10.28 05:10 | modify | 360 | 0.10 | 203.089 | 203.889 | 202.289 | ||
| 1076 | 2025.10.28 05:18 | sell | 361 | 0.10 | 202.938 | 0.000 | 0.000 | ||
| 1077 | 2025.10.28 05:18 | modify | 361 | 0.10 | 202.938 | 203.738 | 202.138 | ||
| 1078 | 2025.10.28 05:23 | sell | 362 | 0.10 | 202.908 | 0.000 | 0.000 | ||
| 1079 | 2025.10.28 05:23 | modify | 362 | 0.10 | 202.908 | 203.708 | 202.108 | ||
| 1080 | 2025.10.28 05:24 | sell | 363 | 0.10 | 202.877 | 0.000 | 0.000 | ||
| 1081 | 2025.10.28 05:24 | modify | 363 | 0.10 | 202.877 | 203.677 | 202.077 | ||
| 1082 | 2025.10.28 05:25 | sell | 364 | 0.10 | 202.847 | 0.000 | 0.000 | ||
| 1083 | 2025.10.28 05:25 | modify | 364 | 0.10 | 202.847 | 203.647 | 202.047 | ||
| 1084 | 2025.10.28 06:29 | sell | 365 | 0.10 | 203.122 | 0.000 | 0.000 | ||
| 1085 | 2025.10.28 06:29 | modify | 365 | 0.10 | 203.122 | 203.922 | 202.322 | ||
| 1086 | 2025.10.28 06:30 | sell | 366 | 0.10 | 203.150 | 0.000 | 0.000 | ||
| 1087 | 2025.10.28 06:30 | modify | 366 | 0.10 | 203.150 | 203.950 | 202.350 | ||
| 1088 | 2025.10.28 07:06 | sell | 367 | 0.10 | 203.180 | 0.000 | 0.000 | ||
| 1089 | 2025.10.28 07:06 | modify | 367 | 0.10 | 203.180 | 203.980 | 202.380 | ||
| 1090 | 2025.10.28 07:06 | sell | 368 | 0.10 | 203.209 | 0.000 | 0.000 | ||
| 1091 | 2025.10.28 07:06 | modify | 368 | 0.10 | 203.209 | 204.009 | 202.409 | ||
| 1092 | 2025.10.28 07:06 | sell | 369 | 0.10 | 203.239 | 0.000 | 0.000 | ||
| 1093 | 2025.10.28 07:06 | modify | 369 | 0.10 | 203.239 | 204.039 | 202.439 | ||
| 1094 | 2025.10.28 07:06 | sell | 370 | 0.10 | 203.270 | 0.000 | 0.000 | ||
| 1095 | 2025.10.28 07:06 | modify | 370 | 0.10 | 203.270 | 204.070 | 202.470 | ||
| 1096 | 2025.10.28 07:06 | sell | 371 | 0.10 | 203.302 | 0.000 | 0.000 | ||
| 1097 | 2025.10.28 07:06 | modify | 371 | 0.10 | 203.302 | 204.102 | 202.502 | ||
| 1098 | 2025.10.28 08:00 | sell | 372 | 0.10 | 202.816 | 0.000 | 0.000 | ||
| 1099 | 2025.10.28 08:00 | modify | 372 | 0.10 | 202.816 | 203.616 | 202.016 | ||
| 1100 | 2025.10.28 08:00 | sell | 373 | 0.10 | 202.788 | 0.000 | 0.000 | ||
| 1101 | 2025.10.28 08:00 | modify | 373 | 0.10 | 202.788 | 203.588 | 201.988 | ||
| 1102 | 2025.10.28 08:06 | sell | 374 | 0.10 | 202.752 | 0.000 | 0.000 | ||
| 1103 | 2025.10.28 08:06 | modify | 374 | 0.10 | 202.752 | 203.552 | 201.952 | ||
| 1104 | 2025.10.28 08:11 | sell | 375 | 0.10 | 202.723 | 0.000 | 0.000 | ||
| 1105 | 2025.10.28 08:11 | modify | 375 | 0.10 | 202.723 | 203.523 | 201.923 | ||
| 1106 | 2025.10.28 08:11 | sell | 376 | 0.10 | 202.696 | 0.000 | 0.000 | ||
| 1107 | 2025.10.28 08:11 | modify | 376 | 0.10 | 202.696 | 203.496 | 201.896 | ||
| 1108 | 2025.10.28 08:12 | sell | 377 | 0.10 | 202.668 | 0.000 | 0.000 | ||
| 1109 | 2025.10.28 08:12 | modify | 377 | 0.10 | 202.668 | 203.468 | 201.868 | ||
| 1110 | 2025.10.28 08:19 | sell | 378 | 0.10 | 202.635 | 0.000 | 0.000 | ||
| 1111 | 2025.10.28 08:19 | modify | 378 | 0.10 | 202.635 | 203.435 | 201.835 | ||
| 1112 | 2025.10.28 08:20 | sell | 379 | 0.10 | 202.608 | 0.000 | 0.000 | ||
| 1113 | 2025.10.28 08:20 | modify | 379 | 0.10 | 202.608 | 203.408 | 201.808 | ||
| 1114 | 2025.10.28 08:23 | close | 379 | 0.10 | 202.630 | 203.408 | 201.808 | -1.43 | 3158.40 |
| 1115 | 2025.10.28 08:23 | close | 378 | 0.10 | 202.630 | 203.435 | 201.835 | 0.33 | 3158.73 |
| 1116 | 2025.10.28 08:23 | close | 377 | 0.10 | 202.630 | 203.468 | 201.868 | 2.47 | 3161.20 |
| 1117 | 2025.10.28 08:23 | close | 376 | 0.10 | 202.630 | 203.496 | 201.896 | 4.28 | 3165.48 |
| 1118 | 2025.10.28 08:23 | close | 375 | 0.10 | 202.630 | 203.523 | 201.923 | 6.03 | 3171.51 |
| 1119 | 2025.10.28 08:23 | close | 374 | 0.10 | 202.630 | 203.552 | 201.952 | 7.92 | 3179.43 |
| 1120 | 2025.10.28 08:23 | close | 373 | 0.10 | 202.630 | 203.588 | 201.988 | 10.25 | 3189.68 |
| 1121 | 2025.10.28 08:23 | close | 372 | 0.10 | 202.630 | 203.616 | 202.016 | 12.07 | 3201.75 |
| 1122 | 2025.10.28 08:23 | close | 371 | 0.10 | 202.630 | 204.102 | 202.502 | 43.60 | 3245.35 |
| 1123 | 2025.10.28 08:23 | close | 370 | 0.10 | 202.630 | 204.070 | 202.470 | 41.53 | 3286.88 |
| 1124 | 2025.10.28 08:23 | close | 369 | 0.10 | 202.630 | 204.039 | 202.439 | 39.51 | 3326.39 |
| 1125 | 2025.10.28 08:23 | close | 368 | 0.10 | 202.630 | 204.009 | 202.409 | 37.57 | 3363.96 |
| 1126 | 2025.10.28 08:23 | close | 367 | 0.10 | 202.630 | 203.980 | 202.380 | 35.69 | 3399.65 |
| 1127 | 2025.10.28 08:23 | close | 366 | 0.10 | 202.630 | 203.950 | 202.350 | 33.74 | 3433.39 |
| 1128 | 2025.10.28 08:23 | close | 365 | 0.10 | 202.630 | 203.922 | 202.322 | 31.92 | 3465.31 |
| 1129 | 2025.10.28 08:23 | close | 364 | 0.10 | 202.630 | 203.647 | 202.047 | 14.08 | 3479.39 |
| 1130 | 2025.10.28 08:23 | close | 363 | 0.10 | 202.630 | 203.677 | 202.077 | 16.03 | 3495.42 |
| 1131 | 2025.10.28 08:23 | close | 362 | 0.10 | 202.630 | 203.708 | 202.108 | 18.04 | 3513.46 |
| 1132 | 2025.10.28 08:23 | close | 361 | 0.10 | 202.630 | 203.738 | 202.138 | 19.98 | 3533.44 |
| 1133 | 2025.10.28 08:23 | close | 360 | 0.10 | 202.630 | 203.889 | 202.289 | 29.78 | 3563.22 |
| 1134 | 2025.10.28 08:23 | close | 359 | 0.10 | 202.630 | 203.767 | 202.167 | 21.87 | 3585.09 |
| 1135 | 2025.10.28 08:23 | close | 358 | 0.10 | 202.630 | 203.859 | 202.259 | 27.84 | 3612.93 |
| 1136 | 2025.10.28 08:23 | close | 357 | 0.10 | 202.630 | 203.831 | 202.231 | 26.02 | 3638.95 |
| 1137 | 2025.10.28 08:23 | close | 356 | 0.10 | 202.630 | 203.798 | 202.198 | 23.88 | 3662.83 |
| 1138 | 2025.10.29 05:00 | sell | 380 | 0.10 | 201.511 | 0.000 | 0.000 | ||
| 1139 | 2025.10.29 05:00 | modify | 380 | 0.10 | 201.511 | 202.311 | 200.711 | ||
| 1140 | 2025.10.29 05:06 | sell | 381 | 0.10 | 201.541 | 0.000 | 0.000 | ||
| 1141 | 2025.10.29 05:06 | modify | 381 | 0.10 | 201.541 | 202.341 | 200.741 | ||
| 1142 | 2025.10.29 05:12 | sell | 382 | 0.10 | 201.478 | 0.000 | 0.000 | ||
| 1143 | 2025.10.29 05:12 | modify | 382 | 0.10 | 201.478 | 202.278 | 200.678 | ||
| 1144 | 2025.10.29 05:15 | sell | 383 | 0.10 | 201.574 | 0.000 | 0.000 | ||
| 1145 | 2025.10.29 05:15 | modify | 383 | 0.10 | 201.574 | 202.374 | 200.774 | ||
| 1146 | 2025.10.29 05:17 | sell | 384 | 0.10 | 201.607 | 0.000 | 0.000 | ||
| 1147 | 2025.10.29 05:17 | modify | 384 | 0.10 | 201.607 | 202.407 | 200.807 | ||
| 1148 | 2025.10.29 05:17 | sell | 385 | 0.10 | 201.631 | 0.000 | 0.000 | ||
| 1149 | 2025.10.29 05:17 | modify | 385 | 0.10 | 201.631 | 202.431 | 200.831 | ||
| 1150 | 2025.10.29 05:22 | sell | 386 | 0.10 | 201.663 | 0.000 | 0.000 | ||
| 1151 | 2025.10.29 05:22 | modify | 386 | 0.10 | 201.663 | 202.463 | 200.863 | ||
| 1152 | 2025.10.29 05:22 | sell | 387 | 0.10 | 201.693 | 0.000 | 0.000 | ||
| 1153 | 2025.10.29 05:22 | modify | 387 | 0.10 | 201.693 | 202.493 | 200.893 | ||
| 1154 | 2025.10.29 05:22 | sell | 388 | 0.10 | 201.724 | 0.000 | 0.000 | ||
| 1155 | 2025.10.29 05:22 | modify | 388 | 0.10 | 201.724 | 202.524 | 200.924 | ||
| 1156 | 2025.10.29 05:27 | sell | 389 | 0.10 | 201.753 | 0.000 | 0.000 | ||
| 1157 | 2025.10.29 05:27 | modify | 389 | 0.10 | 201.753 | 202.553 | 200.953 | ||
| 1158 | 2025.10.29 05:27 | sell | 390 | 0.10 | 201.782 | 0.000 | 0.000 | ||
| 1159 | 2025.10.29 05:27 | modify | 390 | 0.10 | 201.782 | 202.582 | 200.982 | ||
| 1160 | 2025.10.29 05:30 | sell | 391 | 0.10 | 201.814 | 0.000 | 0.000 | ||
| 1161 | 2025.10.29 05:30 | modify | 391 | 0.10 | 201.814 | 202.614 | 201.014 | ||
| 1162 | 2025.10.29 05:34 | sell | 392 | 0.10 | 201.842 | 0.000 | 0.000 | ||
| 1163 | 2025.10.29 05:34 | modify | 392 | 0.10 | 201.842 | 202.642 | 201.042 | ||
| 1164 | 2025.10.29 05:35 | sell | 393 | 0.10 | 201.873 | 0.000 | 0.000 | ||
| 1165 | 2025.10.29 05:35 | modify | 393 | 0.10 | 201.873 | 202.673 | 201.073 | ||
| 1166 | 2025.10.29 05:39 | sell | 394 | 0.10 | 201.904 | 0.000 | 0.000 | ||
| 1167 | 2025.10.29 05:39 | modify | 394 | 0.10 | 201.904 | 202.704 | 201.104 | ||
| 1168 | 2025.10.29 05:40 | sell | 395 | 0.10 | 201.931 | 0.000 | 0.000 | ||
| 1169 | 2025.10.29 05:40 | modify | 395 | 0.10 | 201.931 | 202.731 | 201.131 | ||
| 1170 | 2025.10.29 06:31 | buy | 396 | 0.10 | 201.620 | 0.000 | 0.000 | ||
| 1171 | 2025.10.29 06:31 | modify | 396 | 0.10 | 201.620 | 200.820 | 202.420 | ||
| 1172 | 2025.10.29 06:32 | buy | 397 | 0.10 | 201.577 | 0.000 | 0.000 | ||
| 1173 | 2025.10.29 06:32 | modify | 397 | 0.10 | 201.577 | 200.777 | 202.377 | ||
| 1174 | 2025.10.29 06:40 | buy | 398 | 0.10 | 201.641 | 0.000 | 0.000 | ||
| 1175 | 2025.10.29 06:40 | modify | 398 | 0.10 | 201.641 | 200.841 | 202.441 | ||
| 1176 | 2025.10.29 06:43 | buy | 399 | 0.10 | 201.551 | 0.000 | 0.000 | ||
| 1177 | 2025.10.29 06:43 | modify | 399 | 0.10 | 201.551 | 200.751 | 202.351 | ||
| 1178 | 2025.10.29 06:44 | buy | 400 | 0.10 | 201.519 | 0.000 | 0.000 | ||
| 1179 | 2025.10.29 06:44 | modify | 400 | 0.10 | 201.519 | 200.719 | 202.319 | ||
| 1180 | 2025.10.29 06:46 | buy | 401 | 0.10 | 201.490 | 0.000 | 0.000 | ||
| 1181 | 2025.10.29 06:46 | modify | 401 | 0.10 | 201.490 | 200.690 | 202.290 | ||
| 1182 | 2025.10.29 06:46 | buy | 402 | 0.10 | 201.460 | 0.000 | 0.000 | ||
| 1183 | 2025.10.29 06:46 | modify | 402 | 0.10 | 201.460 | 200.660 | 202.260 | ||
| 1184 | 2025.10.29 06:47 | buy | 403 | 0.10 | 201.429 | 0.000 | 0.000 | ||
| 1185 | 2025.10.29 06:47 | modify | 403 | 0.10 | 201.429 | 200.629 | 202.229 | ||
| 1186 | 2025.10.29 06:53 | buy | 404 | 0.10 | 201.401 | 0.000 | 0.000 | ||
| 1187 | 2025.10.29 06:53 | modify | 404 | 0.10 | 201.401 | 200.601 | 202.201 | ||
| 1188 | 2025.10.29 06:54 | buy | 405 | 0.10 | 201.371 | 0.000 | 0.000 | ||
| 1189 | 2025.10.29 06:54 | modify | 405 | 0.10 | 201.371 | 200.571 | 202.171 | ||
| 1190 | 2025.10.29 06:54 | buy | 406 | 0.10 | 201.340 | 0.000 | 0.000 | ||
| 1191 | 2025.10.29 06:54 | modify | 406 | 0.10 | 201.340 | 200.540 | 202.140 | ||
| 1192 | 2025.10.29 06:57 | buy | 407 | 0.10 | 201.280 | 0.000 | 0.000 | ||
| 1193 | 2025.10.29 06:57 | modify | 407 | 0.10 | 201.280 | 200.480 | 202.080 | ||
| 1194 | 2025.10.29 06:58 | buy | 408 | 0.10 | 201.251 | 0.000 | 0.000 | ||
| 1195 | 2025.10.29 06:58 | modify | 408 | 0.10 | 201.251 | 200.451 | 202.051 | ||
| 1196 | 2025.10.29 07:02 | buy | 409 | 0.10 | 201.219 | 0.000 | 0.000 | ||
| 1197 | 2025.10.29 07:02 | modify | 409 | 0.10 | 201.219 | 200.419 | 202.019 | ||
| 1198 | 2025.10.29 07:02 | buy | 410 | 0.10 | 201.190 | 0.000 | 0.000 | ||
| 1199 | 2025.10.29 07:02 | modify | 410 | 0.10 | 201.190 | 200.390 | 201.990 | ||
| 1200 | 2025.10.29 07:02 | buy | 411 | 0.10 | 201.161 | 0.000 | 0.000 | ||
| 1201 | 2025.10.29 07:02 | modify | 411 | 0.10 | 201.161 | 200.361 | 201.961 | ||
| 1202 | 2025.10.29 07:11 | buy | 412 | 0.10 | 201.311 | 0.000 | 0.000 | ||
| 1203 | 2025.10.29 07:11 | modify | 412 | 0.10 | 201.311 | 200.511 | 202.111 | ||
| 1204 | 2025.10.29 07:28 | t/p | 395 | 0.10 | 201.131 | 202.731 | 201.131 | 51.91 | 3714.74 |
| 1205 | 2025.10.29 07:28 | buy | 413 | 0.10 | 201.128 | 0.000 | 0.000 | ||
| 1206 | 2025.10.29 07:28 | modify | 413 | 0.10 | 201.128 | 200.328 | 201.928 | ||
| 1207 | 2025.10.29 07:28 | t/p | 394 | 0.10 | 201.104 | 202.704 | 201.104 | 51.91 | 3766.65 |
| 1208 | 2025.10.29 07:28 | buy | 414 | 0.10 | 201.099 | 0.000 | 0.000 | ||
| 1209 | 2025.10.29 07:28 | modify | 414 | 0.10 | 201.099 | 200.299 | 201.899 | ||
| 1210 | 2025.10.29 07:28 | t/p | 393 | 0.10 | 201.073 | 202.673 | 201.073 | 51.90 | 3818.55 |
| 1211 | 2025.10.29 07:28 | buy | 415 | 0.10 | 201.063 | 0.000 | 0.000 | ||
| 1212 | 2025.10.29 07:28 | modify | 415 | 0.10 | 201.063 | 200.263 | 201.863 | ||
| 1213 | 2025.10.29 07:28 | t/p | 392 | 0.10 | 201.042 | 202.642 | 201.042 | 51.90 | 3870.45 |
| 1214 | 2025.10.29 07:28 | buy | 416 | 0.10 | 201.036 | 0.000 | 0.000 | ||
| 1215 | 2025.10.29 07:28 | modify | 416 | 0.10 | 201.036 | 200.236 | 201.836 | ||
| 1216 | 2025.10.29 08:15 | sell | 417 | 0.10 | 201.181 | 0.000 | 0.000 | ||
| 1217 | 2025.10.29 08:15 | modify | 417 | 0.10 | 201.181 | 201.981 | 200.381 | ||
| 1218 | 2025.10.29 08:16 | sell | 418 | 0.10 | 201.143 | 0.000 | 0.000 | ||
| 1219 | 2025.10.29 08:16 | modify | 418 | 0.10 | 201.143 | 201.943 | 200.343 | ||
| 1220 | 2025.10.29 08:18 | sell | 419 | 0.10 | 201.213 | 0.000 | 0.000 | ||
| 1221 | 2025.10.29 08:18 | modify | 419 | 0.10 | 201.213 | 202.013 | 200.413 | ||
| 1222 | 2025.10.29 08:19 | sell | 420 | 0.10 | 201.242 | 0.000 | 0.000 | ||
| 1223 | 2025.10.29 08:19 | modify | 420 | 0.10 | 201.242 | 202.042 | 200.442 | ||
| 1224 | 2025.10.29 08:21 | sell | 421 | 0.10 | 201.277 | 0.000 | 0.000 | ||
| 1225 | 2025.10.29 08:21 | modify | 421 | 0.10 | 201.277 | 202.077 | 200.477 | ||
| 1226 | 2025.10.29 09:00 | close | 421 | 0.10 | 201.256 | 202.077 | 200.477 | 1.36 | 3871.81 |
| 1227 | 2025.10.29 09:00 | close | 420 | 0.10 | 201.256 | 202.042 | 200.442 | -0.91 | 3870.90 |
| 1228 | 2025.10.29 09:00 | close | 419 | 0.10 | 201.256 | 202.013 | 200.413 | -2.79 | 3868.11 |
| 1229 | 2025.10.29 09:00 | close | 418 | 0.10 | 201.256 | 201.943 | 200.343 | -7.33 | 3860.78 |
| 1230 | 2025.10.29 09:00 | close | 417 | 0.10 | 201.256 | 201.981 | 200.381 | -4.86 | 3855.92 |
| 1231 | 2025.10.29 09:00 | close | 416 | 0.10 | 201.216 | 200.236 | 201.836 | 11.68 | 3867.60 |
| 1232 | 2025.10.29 09:00 | close | 415 | 0.10 | 201.216 | 200.263 | 201.863 | 9.93 | 3877.53 |
| 1233 | 2025.10.29 09:00 | close | 414 | 0.10 | 201.216 | 200.299 | 201.899 | 7.59 | 3885.12 |
| 1234 | 2025.10.29 09:00 | close | 413 | 0.10 | 201.216 | 200.328 | 201.928 | 5.71 | 3890.83 |
| 1235 | 2025.10.29 09:00 | close | 412 | 0.10 | 201.216 | 200.511 | 202.111 | -6.16 | 3884.67 |
| 1236 | 2025.10.29 09:00 | close | 411 | 0.10 | 201.216 | 200.361 | 201.961 | 3.57 | 3888.24 |
| 1237 | 2025.10.29 09:00 | close | 410 | 0.10 | 201.216 | 200.390 | 201.990 | 1.69 | 3889.93 |
| 1238 | 2025.10.29 09:00 | close | 409 | 0.10 | 201.216 | 200.419 | 202.019 | -0.19 | 3889.74 |
| 1239 | 2025.10.29 09:00 | close | 408 | 0.10 | 201.216 | 200.451 | 202.051 | -2.27 | 3887.47 |
| 1240 | 2025.10.29 09:00 | close | 407 | 0.10 | 201.216 | 200.480 | 202.080 | -4.15 | 3883.32 |
| 1241 | 2025.10.29 09:00 | close | 406 | 0.10 | 201.216 | 200.540 | 202.140 | -8.04 | 3875.28 |
| 1242 | 2025.10.29 09:00 | close | 405 | 0.10 | 201.216 | 200.571 | 202.171 | -10.06 | 3865.22 |
| 1243 | 2025.10.29 09:00 | close | 404 | 0.10 | 201.216 | 200.601 | 202.201 | -12.00 | 3853.22 |
| 1244 | 2025.10.29 09:00 | close | 403 | 0.10 | 201.216 | 200.629 | 202.229 | -13.82 | 3839.40 |
| 1245 | 2025.10.29 09:00 | close | 402 | 0.10 | 201.216 | 200.660 | 202.260 | -15.83 | 3823.57 |
| 1246 | 2025.10.29 09:00 | close | 401 | 0.10 | 201.216 | 200.690 | 202.290 | -17.78 | 3805.79 |
| 1247 | 2025.10.29 09:00 | close | 400 | 0.10 | 201.216 | 200.719 | 202.319 | -19.66 | 3786.13 |
| 1248 | 2025.10.29 09:00 | close | 399 | 0.10 | 201.216 | 200.751 | 202.351 | -21.74 | 3764.39 |
| 1249 | 2025.10.29 09:00 | close | 398 | 0.10 | 201.216 | 200.841 | 202.441 | -27.58 | 3736.81 |
| 1250 | 2025.10.29 09:00 | close | 397 | 0.10 | 201.216 | 200.777 | 202.377 | -23.42 | 3713.39 |
| 1251 | 2025.10.29 09:00 | close | 396 | 0.10 | 201.216 | 200.820 | 202.420 | -26.21 | 3687.18 |
| 1252 | 2025.10.29 09:00 | close | 391 | 0.10 | 201.256 | 202.614 | 201.014 | 36.21 | 3723.39 |
| 1253 | 2025.10.29 09:00 | close | 390 | 0.10 | 201.256 | 202.582 | 200.982 | 34.13 | 3757.52 |
| 1254 | 2025.10.29 09:00 | close | 389 | 0.10 | 201.256 | 202.553 | 200.953 | 32.25 | 3789.77 |
| 1255 | 2025.10.29 09:00 | close | 388 | 0.10 | 201.256 | 202.524 | 200.924 | 30.37 | 3820.14 |
| 1256 | 2025.10.29 09:00 | close | 387 | 0.10 | 201.256 | 202.493 | 200.893 | 28.36 | 3848.50 |
| 1257 | 2025.10.29 09:00 | close | 386 | 0.10 | 201.256 | 202.463 | 200.863 | 26.41 | 3874.91 |
| 1258 | 2025.10.29 09:00 | close | 385 | 0.10 | 201.256 | 202.431 | 200.831 | 24.33 | 3899.24 |
| 1259 | 2025.10.29 09:00 | close | 384 | 0.10 | 201.256 | 202.407 | 200.807 | 22.78 | 3922.02 |
| 1260 | 2025.10.29 09:00 | close | 383 | 0.10 | 201.256 | 202.374 | 200.774 | 20.64 | 3942.66 |
| 1261 | 2025.10.29 09:00 | close | 382 | 0.10 | 201.256 | 202.278 | 200.678 | 14.41 | 3957.07 |
| 1262 | 2025.10.29 09:00 | close | 381 | 0.10 | 201.256 | 202.341 | 200.741 | 18.49 | 3975.56 |
| 1263 | 2025.10.29 09:00 | close | 380 | 0.10 | 201.256 | 202.311 | 200.711 | 16.55 | 3992.11 |
| 1264 | 2025.10.30 05:00 | buy | 422 | 0.10 | 201.938 | 0.000 | 0.000 | ||
| 1265 | 2025.10.30 05:00 | modify | 422 | 0.10 | 201.938 | 201.138 | 202.738 | ||
| 1266 | 2025.10.30 05:00 | buy | 423 | 0.10 | 201.908 | 0.000 | 0.000 | ||
| 1267 | 2025.10.30 05:00 | modify | 423 | 0.10 | 201.908 | 201.108 | 202.708 | ||
| 1268 | 2025.10.30 05:00 | buy | 424 | 0.10 | 201.877 | 0.000 | 0.000 | ||
| 1269 | 2025.10.30 05:00 | modify | 424 | 0.10 | 201.877 | 201.077 | 202.677 | ||
| 1270 | 2025.10.30 05:01 | buy | 425 | 0.10 | 201.848 | 0.000 | 0.000 | ||
| 1271 | 2025.10.30 05:01 | modify | 425 | 0.10 | 201.848 | 201.048 | 202.648 | ||
| 1272 | 2025.10.30 05:02 | buy | 426 | 0.10 | 201.817 | 0.000 | 0.000 | ||
| 1273 | 2025.10.30 05:02 | modify | 426 | 0.10 | 201.817 | 201.017 | 202.617 | ||
| 1274 | 2025.10.30 05:04 | buy | 427 | 0.10 | 201.788 | 0.000 | 0.000 | ||
| 1275 | 2025.10.30 05:04 | modify | 427 | 0.10 | 201.788 | 200.988 | 202.588 | ||
| 1276 | 2025.10.30 05:11 | buy | 428 | 0.10 | 201.971 | 0.000 | 0.000 | ||
| 1277 | 2025.10.30 05:11 | modify | 428 | 0.10 | 201.971 | 201.171 | 202.771 | ||
| 1278 | 2025.10.30 05:22 | buy | 429 | 0.10 | 202.000 | 0.000 | 0.000 | ||
| 1279 | 2025.10.30 05:22 | modify | 429 | 0.10 | 202.000 | 201.200 | 202.800 | ||
| 1280 | 2025.10.30 05:23 | buy | 430 | 0.10 | 202.028 | 0.000 | 0.000 | ||
| 1281 | 2025.10.30 05:23 | modify | 430 | 0.10 | 202.028 | 201.228 | 202.828 | ||
| 1282 | 2025.10.30 05:24 | buy | 431 | 0.10 | 202.058 | 0.000 | 0.000 | ||
| 1283 | 2025.10.30 05:24 | modify | 431 | 0.10 | 202.058 | 201.258 | 202.858 | ||
| 1284 | 2025.10.30 05:24 | buy | 432 | 0.10 | 202.088 | 0.000 | 0.000 | ||
| 1285 | 2025.10.30 05:24 | modify | 432 | 0.10 | 202.088 | 201.288 | 202.888 | ||
| 1286 | 2025.10.30 05:27 | buy | 433 | 0.10 | 202.118 | 0.000 | 0.000 | ||
| 1287 | 2025.10.30 05:27 | modify | 433 | 0.10 | 202.118 | 201.318 | 202.918 | ||
| 1288 | 2025.10.30 05:55 | buy | 434 | 0.10 | 202.149 | 0.000 | 0.000 | ||
| 1289 | 2025.10.30 05:55 | modify | 434 | 0.10 | 202.149 | 201.349 | 202.949 | ||
| 1290 | 2025.10.30 05:57 | buy | 435 | 0.10 | 202.178 | 0.000 | 0.000 | ||
| 1291 | 2025.10.30 05:57 | modify | 435 | 0.10 | 202.178 | 201.378 | 202.978 | ||
| 1292 | 2025.10.30 06:00 | buy | 436 | 0.10 | 202.211 | 0.000 | 0.000 | ||
| 1293 | 2025.10.30 06:00 | modify | 436 | 0.10 | 202.211 | 201.411 | 203.011 | ||
| 1294 | 2025.10.30 06:01 | buy | 437 | 0.10 | 202.241 | 0.000 | 0.000 | ||
| 1295 | 2025.10.30 06:01 | modify | 437 | 0.10 | 202.241 | 201.441 | 203.041 | ||
| 1296 | 2025.10.30 06:02 | buy | 438 | 0.10 | 202.269 | 0.000 | 0.000 | ||
| 1297 | 2025.10.30 06:02 | modify | 438 | 0.10 | 202.269 | 201.469 | 203.069 | ||
| 1298 | 2025.10.30 06:40 | buy | 439 | 0.10 | 202.300 | 0.000 | 0.000 | ||
| 1299 | 2025.10.30 06:40 | modify | 439 | 0.10 | 202.300 | 201.500 | 203.100 | ||
| 1300 | 2025.10.30 06:40 | buy | 440 | 0.10 | 202.337 | 0.000 | 0.000 | ||
| 1301 | 2025.10.30 06:40 | modify | 440 | 0.10 | 202.337 | 201.537 | 203.137 | ||
| 1302 | 2025.10.30 06:40 | buy | 441 | 0.10 | 202.372 | 0.000 | 0.000 | ||
| 1303 | 2025.10.30 06:40 | modify | 441 | 0.10 | 202.372 | 201.572 | 203.172 | ||
| 1304 | 2025.10.30 06:40 | buy | 442 | 0.10 | 202.396 | 0.000 | 0.000 | ||
| 1305 | 2025.10.30 06:40 | modify | 442 | 0.10 | 202.396 | 201.596 | 203.196 | ||
| 1306 | 2025.10.30 06:40 | buy | 443 | 0.10 | 202.424 | 0.000 | 0.000 | ||
| 1307 | 2025.10.30 06:40 | modify | 443 | 0.10 | 202.424 | 201.624 | 203.224 | ||
| 1308 | 2025.10.30 06:42 | buy | 444 | 0.10 | 202.449 | 0.000 | 0.000 | ||
| 1309 | 2025.10.30 06:42 | modify | 444 | 0.10 | 202.449 | 201.649 | 203.249 | ||
| 1310 | 2025.10.30 06:42 | buy | 445 | 0.10 | 202.479 | 0.000 | 0.000 | ||
| 1311 | 2025.10.30 06:42 | modify | 445 | 0.10 | 202.479 | 201.679 | 203.279 | ||
| 1312 | 2025.10.30 06:42 | close | 445 | 0.10 | 202.471 | 201.679 | 203.279 | -0.52 | 3991.59 |
| 1313 | 2025.10.30 06:42 | close | 444 | 0.10 | 202.471 | 201.649 | 203.249 | 1.43 | 3993.02 |
| 1314 | 2025.10.30 06:42 | close | 443 | 0.10 | 202.471 | 201.624 | 203.224 | 3.05 | 3996.07 |
| 1315 | 2025.10.30 06:42 | close | 442 | 0.10 | 202.471 | 201.596 | 203.196 | 4.87 | 4000.94 |
| 1316 | 2025.10.30 06:42 | close | 441 | 0.10 | 202.471 | 201.572 | 203.172 | 6.43 | 4007.37 |
| 1317 | 2025.10.30 06:42 | close | 440 | 0.10 | 202.471 | 201.537 | 203.137 | 8.70 | 4016.07 |
| 1318 | 2025.10.30 06:42 | close | 439 | 0.10 | 202.471 | 201.500 | 203.100 | 11.10 | 4027.17 |
| 1319 | 2025.10.30 06:42 | close | 438 | 0.10 | 202.471 | 201.469 | 203.069 | 13.11 | 4040.28 |
| 1320 | 2025.10.30 06:42 | close | 437 | 0.10 | 202.471 | 201.441 | 203.041 | 14.93 | 4055.21 |
| 1321 | 2025.10.30 06:42 | close | 436 | 0.10 | 202.471 | 201.411 | 203.011 | 16.87 | 4072.08 |
| 1322 | 2025.10.30 06:42 | close | 435 | 0.10 | 202.471 | 201.378 | 202.978 | 19.01 | 4091.09 |
| 1323 | 2025.10.30 06:42 | close | 434 | 0.10 | 202.471 | 201.349 | 202.949 | 20.90 | 4111.99 |
| 1324 | 2025.10.30 06:42 | close | 433 | 0.10 | 202.471 | 201.318 | 202.918 | 22.91 | 4134.90 |
| 1325 | 2025.10.30 06:42 | close | 432 | 0.10 | 202.471 | 201.288 | 202.888 | 24.85 | 4159.75 |
| 1326 | 2025.10.30 06:42 | close | 431 | 0.10 | 202.471 | 201.258 | 202.858 | 26.80 | 4186.55 |
| 1327 | 2025.10.30 06:42 | close | 430 | 0.10 | 202.471 | 201.228 | 202.828 | 28.75 | 4215.30 |
| 1328 | 2025.10.30 06:42 | close | 429 | 0.10 | 202.471 | 201.200 | 202.800 | 30.56 | 4245.86 |
| 1329 | 2025.10.30 06:42 | close | 428 | 0.10 | 202.471 | 201.171 | 202.771 | 32.45 | 4278.31 |
| 1330 | 2025.10.30 06:42 | close | 427 | 0.10 | 202.471 | 200.988 | 202.588 | 44.32 | 4322.63 |
| 1331 | 2025.10.30 06:42 | close | 426 | 0.10 | 202.471 | 201.017 | 202.617 | 42.44 | 4365.07 |
| 1332 | 2025.10.30 06:42 | close | 425 | 0.10 | 202.471 | 201.048 | 202.648 | 40.43 | 4405.50 |
| 1333 | 2025.10.30 06:42 | close | 424 | 0.10 | 202.471 | 201.077 | 202.677 | 38.55 | 4444.05 |
| 1334 | 2025.10.30 06:42 | close | 423 | 0.10 | 202.471 | 201.108 | 202.708 | 36.53 | 4480.58 |
| 1335 | 2025.10.30 06:42 | close | 422 | 0.10 | 202.471 | 201.138 | 202.738 | 34.59 | 4515.17 |
| 1336 | 2025.10.31 05:00 | sell | 446 | 0.10 | 202.524 | 0.000 | 0.000 | ||
| 1337 | 2025.10.31 05:00 | modify | 446 | 0.10 | 202.524 | 203.324 | 201.724 | ||
| 1338 | 2025.10.31 05:01 | sell | 447 | 0.10 | 202.492 | 0.000 | 0.000 | ||
| 1339 | 2025.10.31 05:01 | modify | 447 | 0.10 | 202.492 | 203.292 | 201.692 | ||
| 1340 | 2025.10.31 05:13 | sell | 448 | 0.10 | 202.462 | 0.000 | 0.000 | ||
| 1341 | 2025.10.31 05:13 | modify | 448 | 0.10 | 202.462 | 203.262 | 201.662 | ||
| 1342 | 2025.10.31 05:20 | sell | 449 | 0.10 | 202.557 | 0.000 | 0.000 | ||
| 1343 | 2025.10.31 05:20 | modify | 449 | 0.10 | 202.557 | 203.357 | 201.757 | ||
| 1344 | 2025.10.31 05:35 | sell | 450 | 0.10 | 202.434 | 0.000 | 0.000 | ||
| 1345 | 2025.10.31 05:35 | modify | 450 | 0.10 | 202.434 | 203.234 | 201.634 | ||
| 1346 | 2025.10.31 05:40 | sell | 451 | 0.10 | 202.403 | 0.000 | 0.000 | ||
| 1347 | 2025.10.31 05:40 | modify | 451 | 0.10 | 202.403 | 203.203 | 201.603 | ||
| 1348 | 2025.10.31 05:41 | sell | 452 | 0.10 | 202.370 | 0.000 | 0.000 | ||
| 1349 | 2025.10.31 05:41 | modify | 452 | 0.10 | 202.370 | 203.170 | 201.570 | ||
| 1350 | 2025.10.31 05:50 | sell | 453 | 0.10 | 202.344 | 0.000 | 0.000 | ||
| 1351 | 2025.10.31 05:50 | modify | 453 | 0.10 | 202.344 | 203.144 | 201.544 | ||
| 1352 | 2025.10.31 05:53 | sell | 454 | 0.10 | 202.314 | 0.000 | 0.000 | ||
| 1353 | 2025.10.31 05:53 | modify | 454 | 0.10 | 202.314 | 203.114 | 201.514 | ||
| 1354 | 2025.10.31 06:15 | buy | 455 | 0.10 | 202.474 | 0.000 | 0.000 | ||
| 1355 | 2025.10.31 06:15 | modify | 455 | 0.10 | 202.474 | 201.674 | 203.274 | ||
| 1356 | 2025.10.31 06:19 | buy | 456 | 0.10 | 202.509 | 0.000 | 0.000 | ||
| 1357 | 2025.10.31 06:19 | modify | 456 | 0.10 | 202.509 | 201.709 | 203.309 | ||
| 1358 | 2025.10.31 06:20 | buy | 457 | 0.10 | 202.534 | 0.000 | 0.000 | ||
| 1359 | 2025.10.31 06:20 | modify | 457 | 0.10 | 202.534 | 201.734 | 203.334 | ||
| 1360 | 2025.10.31 06:21 | buy | 458 | 0.10 | 202.564 | 0.000 | 0.000 | ||
| 1361 | 2025.10.31 06:21 | modify | 458 | 0.10 | 202.564 | 201.764 | 203.364 | ||
| 1362 | 2025.10.31 06:22 | buy | 459 | 0.10 | 202.595 | 0.000 | 0.000 | ||
| 1363 | 2025.10.31 06:22 | modify | 459 | 0.10 | 202.595 | 201.795 | 203.395 | ||
| 1364 | 2025.10.31 06:28 | buy | 460 | 0.10 | 202.625 | 0.000 | 0.000 | ||
| 1365 | 2025.10.31 06:28 | modify | 460 | 0.10 | 202.625 | 201.825 | 203.425 | ||
| 1366 | 2025.10.31 06:29 | buy | 461 | 0.10 | 202.656 | 0.000 | 0.000 | ||
| 1367 | 2025.10.31 06:29 | modify | 461 | 0.10 | 202.656 | 201.856 | 203.456 | ||
| 1368 | 2025.10.31 06:29 | buy | 462 | 0.10 | 202.691 | 0.000 | 0.000 | ||
| 1369 | 2025.10.31 06:29 | modify | 462 | 0.10 | 202.691 | 201.891 | 203.491 | ||
| 1370 | 2025.10.31 06:30 | sell | 463 | 0.10 | 202.640 | 0.000 | 0.000 | ||
| 1371 | 2025.10.31 06:30 | modify | 463 | 0.10 | 202.640 | 203.440 | 201.840 | ||
| 1372 | 2025.10.31 06:30 | sell | 464 | 0.10 | 202.613 | 0.000 | 0.000 | ||
| 1373 | 2025.10.31 06:30 | modify | 464 | 0.10 | 202.613 | 203.413 | 201.813 | ||
| 1374 | 2025.10.31 06:32 | sell | 465 | 0.10 | 202.584 | 0.000 | 0.000 | ||
| 1375 | 2025.10.31 06:32 | modify | 465 | 0.10 | 202.584 | 203.384 | 201.784 | ||
| 1376 | 2025.10.31 06:38 | sell | 466 | 0.10 | 202.674 | 0.000 | 0.000 | ||
| 1377 | 2025.10.31 06:38 | modify | 466 | 0.10 | 202.674 | 203.474 | 201.874 | ||
| 1378 | 2025.10.31 06:40 | sell | 467 | 0.10 | 202.710 | 0.000 | 0.000 | ||
| 1379 | 2025.10.31 06:40 | modify | 467 | 0.10 | 202.710 | 203.510 | 201.910 | ||
| 1380 | 2025.10.31 06:41 | sell | 468 | 0.10 | 202.739 | 0.000 | 0.000 | ||
| 1381 | 2025.10.31 06:41 | modify | 468 | 0.10 | 202.739 | 203.539 | 201.939 | ||
| 1382 | 2025.10.31 07:02 | sell | 469 | 0.10 | 202.764 | 0.000 | 0.000 | ||
| 1383 | 2025.10.31 07:02 | modify | 469 | 0.10 | 202.764 | 203.564 | 201.964 | ||
| 1384 | 2025.10.31 07:02 | sell | 470 | 0.10 | 202.796 | 0.000 | 0.000 | ||
| 1385 | 2025.10.31 07:02 | modify | 470 | 0.10 | 202.796 | 203.596 | 201.996 | ||
| 1386 | 2025.10.31 07:45 | buy | 471 | 0.10 | 202.834 | 0.000 | 0.000 | ||
| 1387 | 2025.10.31 07:45 | modify | 471 | 0.10 | 202.834 | 202.034 | 203.634 | ||
| 1388 | 2025.10.31 07:46 | buy | 472 | 0.10 | 202.804 | 0.000 | 0.000 | ||
| 1389 | 2025.10.31 07:46 | modify | 472 | 0.10 | 202.804 | 202.004 | 203.604 | ||
| 1390 | 2025.10.31 07:51 | buy | 473 | 0.10 | 202.774 | 0.000 | 0.000 | ||
| 1391 | 2025.10.31 07:51 | modify | 473 | 0.10 | 202.774 | 201.974 | 203.574 | ||
| 1392 | 2025.10.31 07:56 | buy | 474 | 0.10 | 202.864 | 0.000 | 0.000 | ||
| 1393 | 2025.10.31 07:56 | modify | 474 | 0.10 | 202.864 | 202.064 | 203.664 | ||
| 1394 | 2025.10.31 07:57 | buy | 475 | 0.10 | 202.895 | 0.000 | 0.000 | ||
| 1395 | 2025.10.31 07:57 | modify | 475 | 0.10 | 202.895 | 202.095 | 203.695 | ||
| 1396 | 2025.10.31 08:05 | buy | 476 | 0.10 | 202.744 | 0.000 | 0.000 | ||
| 1397 | 2025.10.31 08:05 | modify | 476 | 0.10 | 202.744 | 201.944 | 203.544 | ||
| 1398 | 2025.10.31 08:09 | buy | 477 | 0.10 | 202.714 | 0.000 | 0.000 | ||
| 1399 | 2025.10.31 08:09 | modify | 477 | 0.10 | 202.714 | 201.914 | 203.514 | ||
| 1400 | 2025.10.31 08:15 | buy | 478 | 0.10 | 202.925 | 0.000 | 0.000 | ||
| 1401 | 2025.10.31 08:15 | modify | 478 | 0.10 | 202.925 | 202.125 | 203.725 | ||
| 1402 | 2025.10.31 08:19 | buy | 479 | 0.10 | 202.958 | 0.000 | 0.000 | ||
| 1403 | 2025.10.31 08:19 | modify | 479 | 0.10 | 202.958 | 202.158 | 203.758 | ||
| 1404 | 2025.10.31 09:00 | close | 479 | 0.10 | 202.688 | 202.158 | 203.758 | -17.52 | 4497.65 |
| 1405 | 2025.10.31 09:00 | close | 478 | 0.10 | 202.688 | 202.125 | 203.725 | -15.38 | 4482.27 |
| 1406 | 2025.10.31 09:00 | close | 477 | 0.10 | 202.688 | 201.914 | 203.514 | -1.69 | 4480.58 |
| 1407 | 2025.10.31 09:00 | close | 476 | 0.10 | 202.688 | 201.944 | 203.544 | -3.63 | 4476.95 |
| 1408 | 2025.10.31 09:00 | close | 475 | 0.10 | 202.688 | 202.095 | 203.695 | -13.43 | 4463.52 |
| 1409 | 2025.10.31 09:00 | close | 474 | 0.10 | 202.688 | 202.064 | 203.664 | -11.42 | 4452.10 |
| 1410 | 2025.10.31 09:00 | close | 473 | 0.10 | 202.688 | 201.974 | 203.574 | -5.58 | 4446.52 |
| 1411 | 2025.10.31 09:00 | close | 472 | 0.10 | 202.688 | 202.004 | 203.604 | -7.52 | 4439.00 |
| 1412 | 2025.10.31 09:00 | close | 471 | 0.10 | 202.688 | 202.034 | 203.634 | -9.47 | 4429.53 |
| 1413 | 2025.10.31 09:00 | close | 470 | 0.10 | 202.728 | 203.596 | 201.996 | 4.41 | 4433.94 |
| 1414 | 2025.10.31 09:00 | close | 469 | 0.10 | 202.728 | 203.564 | 201.964 | 2.34 | 4436.28 |
| 1415 | 2025.10.31 09:00 | close | 468 | 0.10 | 202.728 | 203.539 | 201.939 | 0.71 | 4436.99 |
| 1416 | 2025.10.31 09:00 | close | 467 | 0.10 | 202.728 | 203.510 | 201.910 | -1.17 | 4435.82 |
| 1417 | 2025.10.31 09:00 | close | 466 | 0.10 | 202.728 | 203.474 | 201.874 | -3.50 | 4432.32 |
| 1418 | 2025.10.31 09:00 | close | 465 | 0.10 | 202.728 | 203.384 | 201.784 | -9.34 | 4422.98 |
| 1419 | 2025.10.31 09:00 | close | 464 | 0.10 | 202.728 | 203.413 | 201.813 | -7.46 | 4415.52 |
| 1420 | 2025.10.31 09:00 | close | 463 | 0.10 | 202.728 | 203.440 | 201.840 | -5.71 | 4409.81 |
| 1421 | 2025.10.31 09:00 | close | 462 | 0.10 | 202.688 | 201.891 | 203.491 | -0.19 | 4409.62 |
| 1422 | 2025.10.31 09:00 | close | 461 | 0.10 | 202.688 | 201.856 | 203.456 | 2.08 | 4411.70 |
| 1423 | 2025.10.31 09:00 | close | 460 | 0.10 | 202.688 | 201.825 | 203.425 | 4.09 | 4415.79 |
| 1424 | 2025.10.31 09:00 | close | 459 | 0.10 | 202.688 | 201.795 | 203.395 | 6.04 | 4421.83 |
| 1425 | 2025.10.31 09:00 | close | 458 | 0.10 | 202.688 | 201.764 | 203.364 | 8.05 | 4429.88 |
| 1426 | 2025.10.31 09:00 | close | 457 | 0.10 | 202.688 | 201.734 | 203.334 | 9.99 | 4439.87 |
| 1427 | 2025.10.31 09:00 | close | 456 | 0.10 | 202.688 | 201.709 | 203.309 | 11.62 | 4451.49 |
| 1428 | 2025.10.31 09:00 | close | 455 | 0.10 | 202.688 | 201.674 | 203.274 | 13.89 | 4465.38 |
| 1429 | 2025.10.31 09:00 | close | 454 | 0.10 | 202.728 | 203.114 | 201.514 | -26.86 | 4438.52 |
| 1430 | 2025.10.31 09:00 | close | 453 | 0.10 | 202.728 | 203.144 | 201.544 | -24.92 | 4413.60 |
| 1431 | 2025.10.31 09:00 | close | 452 | 0.10 | 202.728 | 203.170 | 201.570 | -23.23 | 4390.37 |
| 1432 | 2025.10.31 09:00 | close | 451 | 0.10 | 202.728 | 203.203 | 201.603 | -21.09 | 4369.28 |
| 1433 | 2025.10.31 09:00 | close | 450 | 0.10 | 202.728 | 203.234 | 201.634 | -19.08 | 4350.20 |
| 1434 | 2025.10.31 09:00 | close | 449 | 0.10 | 202.728 | 203.357 | 201.757 | -11.10 | 4339.10 |
| 1435 | 2025.10.31 09:00 | close | 448 | 0.10 | 202.728 | 203.262 | 201.662 | -17.26 | 4321.84 |
| 1436 | 2025.10.31 09:00 | close | 447 | 0.10 | 202.728 | 203.292 | 201.692 | -15.31 | 4306.53 |
| 1437 | 2025.10.31 09:00 | close | 446 | 0.10 | 202.728 | 203.324 | 201.724 | -13.24 | 4293.29 |